Federal Agricultural Mortgage
|
191.34 |
|
-0.85 |
-0.44% |
11.54% |
2025-06-09 |
American Capital Agency
|
9.22 |
|
0.10 |
1.10% |
-4.55% |
2025-06-09 |
Ares Capital
|
22.21 |
|
0.02 |
0.09% |
3.21% |
2025-06-09 |
Pathward Financial
|
77.11 |
|
-0.71 |
-0.91% |
43.22% |
2025-06-09 |
EQB
|
92.78 |
|
0.98 |
1.07% |
5.55% |
2025-06-09 |
Essent
|
57.52 |
|
-0.30 |
-0.52% |
2.68% |
2025-06-09 |
First American Financial
|
56.32 |
|
-0.09 |
-0.16% |
6.95% |
2025-06-09 |
First National
|
38.47 |
|
0.27 |
0.71% |
7.10% |
2025-06-09 |
Fidelity National Financial
|
54.84 |
|
0.12 |
0.22% |
12.01% |
2025-06-09 |
JPMorgan
|
266.76 |
|
0.97 |
0.36% |
33.61% |
2025-06-09 |
Ladder Capital
|
10.70 |
|
0.06 |
0.56% |
-1.29% |
2025-06-09 |
MFA Financial
|
9.55 |
|
0.02 |
0.21% |
-8.87% |
2025-06-09 |
MGIC Investment
|
26.05 |
|
-0.26 |
-0.99% |
25.24% |
2025-06-09 |
Navient
|
13.58 |
|
0.13 |
0.97% |
-5.89% |
2025-06-09 |
Annaly Capital Management
|
19.19 |
|
0.13 |
0.68% |
-2.34% |
2025-06-09 |
NMI
|
39.25 |
|
-0.56 |
-1.41% |
20.77% |
2025-06-09 |
Rithm Capital
|
11.23 |
|
-0.11 |
-0.97% |
1.26% |
2025-06-09 |
Northwest Bancshares
|
12.43 |
|
0.05 |
0.40% |
17.04% |
2025-06-09 |
Flagstar Financial
|
11.85 |
|
0.09 |
0.77% |
28.12% |
2025-06-09 |
Onity Group
|
37.27 |
|
-0.01 |
-0.03% |
53.06% |
2025-06-09 |
OneMain Holdings
|
52.87 |
|
-0.48 |
-0.90% |
7.79% |
2025-06-09 |
Provident Financial Services
|
16.87 |
|
0.10 |
0.60% |
26.27% |
2025-06-09 |
Pennymac Financial Services
|
95.98 |
|
0.29 |
0.30% |
7.84% |
2025-06-09 |
Pennymac Mortgage Investment
|
12.51 |
|
0.08 |
0.64% |
-8.49% |
2025-06-09 |
Radian
|
33.41 |
|
-0.12 |
-0.36% |
10.12% |
2025-06-09 |
SLM
|
31.84 |
|
-0.32 |
-1.00% |
53.15% |
2025-06-09 |
Two Harbors Investment
|
10.79 |
|
0.13 |
1.22% |
-16.87% |
2025-06-09 |
Washington Federal
|
29.03 |
|
-0.05 |
-0.17% |
10.34% |
2025-06-09 |
Walker & Dunlop
|
69.78 |
|
1.45 |
2.12% |
-24.31% |
2025-06-09 |
Wells Fargo
|
76.40 |
|
0.02 |
0.03% |
32.00% |
2025-06-09 |
Wsfs Financial
|
53.22 |
|
0.14 |
0.26% |
24.35% |
2025-06-09 |