Pennymac Financial Services - Preço Das Ações


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 205.10 1.04 0.51% 6.31% 2025-08-25
American Capital Agency 9.82 -0.06 -0.61% -4.75% 2025-08-25
Ares Capital 22.08 -0.24 -1.08% 5.29% 2025-08-25
Pathward Financial 78.44 -0.30 -0.38% 17.94% 2025-08-25
EQB 100.00 -1.38 -1.36% 3.68% 2025-08-25
Essent 63.05 -0.85 -1.33% 0.17% 2025-08-25
First American Financial 66.37 -0.09 -0.14% 3.93% 2025-08-25
First National 48.17 0 0% 26.83% 2025-08-25
Fidelity National Financial 60.42 -0.40 -0.66% 2.27% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
Ladder Capital 11.43 -0.08 -0.70% -5.62% 2025-08-25
MFA Financial 10.06 -0.03 -0.30% -16.86% 2025-08-25
MGIC Investment 27.92 -0.23 -0.82% 12.08% 2025-08-25
Navient 13.54 -0.02 -0.15% -15.64% 2025-08-25
Annaly Capital Management 21.05 -0.08 -0.38% 4.57% 2025-08-25
NMI 39.61 -0.74 -1.82% -0.85% 2025-08-25
Rithm Capital 12.49 -0.07 -0.56% 7.67% 2025-08-25
Northwest Bancshares 12.51 -0.13 -1.03% -8.49% 2025-08-25
Flagstar Financial 12.56 -0.07 -0.55% 12.65% 2025-08-25
Onity Group 41.17 -0.31 -0.75% 37.10% 2025-08-25
OneMain Holdings 60.18 0.01 0.02% 23.12% 2025-08-25
Provident Financial Services 19.70 -0.06 -0.30% 3.85% 2025-08-25
Pennymac Financial Services 109.54 -0.18 -0.16% 6.31% 2025-08-25
Pennymac Mortgage Investment 12.25 -0.11 -0.89% -12.75% 2025-08-25
Radian 34.79 -0.69 -1.94% -3.17% 2025-08-25
SLM 31.51 -0.22 -0.69% 46.49% 2025-08-25
Two Harbors Investment 9.81 -0.01 -0.10% -29.73% 2025-08-25
Washington Federal 31.36 -0.37 -1.17% -14.01% 2025-08-25
Walker & Dunlop 86.61 -0.21 -0.24% -19.47% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Wsfs Financial 57.38 -0.46 -0.80% 5.77% 2025-08-25

Preço Dia Ano Data
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25