Pennymac Financial Services - Preço Das Ações

Preço das Ações
97.08
Mudança Diária
1.51 1.58%
Mensal
-1.96%
Anual
11.59%
Q2 Previsão
91.11


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 174.45 3.56 2.08% -3.28% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
First National 39.26 -0.03 -0.08% 4.30% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Ladder Capital 10.24 0.16 1.59% -0.68% 2025-04-17
MFA Financial 8.99 0.36 4.17% -12.55% 2025-04-17
MGIC Investment 24.04 0.20 0.82% 22.75% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.91 0.28 1.56% -0.47% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.19 0.17 1.70% -3.14% 2025-04-17
Northwest Bancshares 11.35 0.03 0.27% 5.29% 2025-04-17
Flagstar Financial 10.48 0.05 0.43% 17.45% 2025-04-17
Onity Group 30.20 0.93 3.18% 32.81% 2025-04-17
OneMain Holdings 44.36 0.26 0.58% -7.40% 2025-04-17
Provident Financial Services 15.48 0.24 1.57% 12.58% 2025-04-17
Pennymac Financial Services 97.08 1.51 1.58% 11.59% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.32% -2.15% 2025-04-17
Radian 31.64 0.26 0.83% 8.02% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Two Harbors Investment 11.00 0.19 1.76% -7.56% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Walker & Dunlop 73.59 -0.06 -0.08% -18.22% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Preço Dia Ano Data
US2000 1882 16.29 0.87% -3.16% 2025-04-17