Pennymac Financial Services - Preço Das Ações

Preço das Ações
97.68
Mudança Diária
1.86 1.94%
Mensal
5.70%
Anual
6.45%
Q2 Previsão
96.06


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 174.55 -0.24 -0.14% -2.49% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
Pathward Financial 82.00 0.65 0.80% 51.88% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
EQB 96.05 0.67 0.70% 10.62% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
First National 37.43 0.29 0.78% 2.44% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Ladder Capital 10.40 0.05 0.48% -6.39% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Onity Group 37.07 -0.19 -0.51% 37.04% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Walker & Dunlop 71.39 -0.13 -0.18% -25.92% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wsfs Financial 52.81 -0.15 -0.28% 14.16% 2025-05-07

Preço Dia Ano Data
US2000 1990 6.47 0.33% -3.19% 2025-05-07