Pennymac Financial Services

PFSI

32.43

Mudança Diária:

0.60 1.89%

Mudança Anual:

66.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
OCN	Ocwen Financial	1.77		0.03	1.72%	-55.25%	511M	2019-10-17
PMT	Pennymac Mortgage Investment	22.59		0.15	0.67%	18.33%	1.22B	2019-10-17
LADR	Ladder Capital	17.36		0.23	1.34%	-0.32%	1.87B	2019-10-17
AI	Arlington Asset Investment	5.54		0.04	0.73%	-35.88%	288M	2019-10-17
PFSI	Pennymac Financial Services	32.43		0.60	1.89%	66.05%	517M	2019-10-17

		Preço			Dia	Ano	Data
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11252	0.0003	0.03%
GBPUSD	1.28846	0.0003	-0.03%
AUDUSD	0.68357	0.0013	0.19%
NZDUSD	0.63706	0.0027	0.42%
USDJPY	108.67	0.0180	0.02%
USDCNY	7.08450	0.0039	0.06%
USDCHF	0.98741	0.0005	-0.05%
USDCAD	1.31355	0.0001	0.00%
USDMXN	19.1800	0.0130	-0.07%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9254	0.1821	-0.28%
DXY	97.580	0.0268	-0.03%
BTCUSD	7,898.65	175	-2.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,009	16	-0.06%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,934	8	-0.10%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,164	18	-0.24%
DAX	12,661	7	0.06%
CAC 40	5,656	17	-0.30%
FTSE MIB	22,402	26	0.12%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,259	207	0.53%
MOEX	2,751	2	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0864	0.08	0.15%
Brent	59.7096	0.08	-0.13%
Natural gas	2.3322	0.02	0.69%
Gasoline	1.6161	0.00	-0.19%
Heating oil	1.9452	0.00	-0.09%
Gold	1,491.32	3.29	-0.22%
Silver	17.4741	0.06	-0.34%
Copper	2.5896	0.00	-0.02%
Soybeans	932.6118	3.00	0.32%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.7605	2.50	-0.48%
Cotton	65.05	0.06	0.09%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]