Pennymac Financial Services - Preço Das Ações

Preço das Ações
99.69
Mudança Diária
0.55 0.55%
Mensal
6.39%
Anual
8.01%
Q2 Previsão
99.07

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 195.18 -2.49 -1.26% 7.63% 2025-06-30
American Capital Agency 9.19 -0.10 -1.02% -3.11% 2025-06-30
Ares Capital 21.91 -0.04 -0.18% 5.13% 2025-06-30
Pathward Financial 79.39 -0.86 -1.07% 38.77% 2025-06-30
EQB 104.38 0.68 0.66% 10.15% 2025-06-30
Essent 60.83 0.19 0.31% 9.17% 2025-06-30
First American Financial 61.31 0.08 0.13% 14.86% 2025-06-30
First National 41.30 0.04 0.10% 15.88% 2025-06-30
Fidelity National Financial 56.21 -0.32 -0.57% 15.71% 2025-06-30
JPMorgan 289.27 1.90 0.66% 43.08% 2025-06-30
Ladder Capital 10.76 -0.11 -1.01% -3.06% 2025-06-30
MFA Financial 9.45 -0.19 -1.97% -9.83% 2025-06-30
MGIC Investment 27.79 0.12 0.43% 28.54% 2025-06-30
Navient 14.18 0.14 1.00% -0.35% 2025-06-30
Annaly Capital Management 18.78 -0.64 -3.27% 0.62% 2025-06-30
NMI 42.32 0.13 0.31% 24.40% 2025-06-30
Rithm Capital 11.27 -0.13 -1.10% 6.56% 2025-06-30
Northwest Bancshares 12.88 0.05 0.39% 12.20% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Onity Group 38.12 0.55 1.46% 63.32% 2025-06-30
OneMain Holdings 57.15 0.50 0.88% 18.40% 2025-06-30
Provident Financial Services 17.75 0.04 0.25% 23.72% 2025-06-30
Pennymac Financial Services 99.69 0.55 0.55% 8.01% 2025-06-30
Pennymac Mortgage Investment 12.85 0.10 0.80% -5.50% 2025-06-30
Radian 36.07 0.12 0.33% 15.64% 2025-06-30
SLM 32.95 -0.01 -0.03% 59.10% 2025-06-30
Two Harbors Investment 10.75 0.13 1.18% -17.28% 2025-06-30
Washington Federal 29.34 0.02 0.07% 4.04% 2025-06-30
Walker & Dunlop 70.56 0.03 0.04% -24.84% 2025-06-30
Wells Fargo 80.19 0.77 0.97% 32.46% 2025-06-30
Wsfs Financial 55.14 0.11 0.20% 18.84% 2025-06-30

Preço Dia Ano Data
US2000 2178 5.03 0.23% 7.27% 2025-06-30