Preço Dia Ano Data
ARC ARC Document Solutions 2.73 -0.02 -0.73% -14.42% 2024-03-27
AXR Amrep 23.25 1.00 4.49% 71.08% 2024-03-27
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
BYD-U Boyd Services 290.04 5.10 1.79% 37.39% 2024-03-27
CPI Capita 13.33 0.01 0.08% -64.45% 2024-03-28
CVEO Civeo 26.55 0.30 1.14% 37.42% 2024-03-27
ECPG Encore Capital 46.06 1.07 2.38% -5.30% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
HCSG Healthcare Services 12.53 0.38 3.13% -6.84% 2024-03-27
IPH IPH 6.31 0.24 3.95% -14.27% 2024-03-28
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
MGRC Mcgrath Rent 122.39 0.15 0.12% 32.84% 2024-03-27
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFMT Performant Financial 2.91 0.07 2.46% -8.78% 2024-03-27
PRAA PRA 26.04 0.79 3.13% -31.74% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
VSEC VSE 79.94 0.79 1.00% 79.28% 2024-03-27
VVI Viad 39.48 1.83 4.86% 98.29% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27