Preço Chg Dia Ano Data
Amrep 25.20 0.03 0.12% 6.55% 2026-07-10
Black Diamond 18.98 0.01 0.05% 75.90% 2026-07-10
Boyd Services 138.34 2.64 1.95% -33.99% 2026-07-10
Capita 229.00 8.00 3.62% -34.10% 2026-07-10
Civeo 31.68 0.76 2.46% 31.56% 2026-07-10
Encore Capital 92.58 0.72 0.78% 137.14% 2026-07-10
ExlService 27.30 -0.30 -1.09% -35.45% 2026-07-10
Exponent 62.10 -0.07 -0.11% -16.44% 2026-07-10
Healthcare Services 23.79 -0.34 -1.41% 75.83% 2026-07-10
IPH 4.05 0.06 1.50% -20.12% 2026-07-13

Preço Dia Ano Data
USND 26282 74.72 0.29% 27.67% 2026-07-10
US2000 2978 -14.73 -0.49% 33.25% 2026-07-10