Performant Financial - Preço Das Ações

Gráfico
Quotes

PFMT

1.28

Mudança Diária:

-0.04 -3.03%

Anual:

16.36%

Ok

width

height

		Preço			Dia	Ano	Data
ARC	ARC Document Solutions	2.08		0.11	5.58%	57.58%	2021-01-15
AXR	Amrep	8.02		0.01	0.10%	35.67%	2021-01-14
BDI	Black Diamond Group	2.98		0.04	1.36%	53.61%	2021-01-15
BYD-U	Boyd Group Services Inc.	219.24		-1.48	-0.67%	16.80%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
CVEO	Civeo	17.20		-0.21	-1.19%	1,193.23%	2021-01-15
ECPG	Encore Capital	32.13		-1.12	-3.37%	-13.07%	2021-01-15
EXLS	ExlService	85.23		-0.60	-0.70%	17.41%	2021-01-15
EXPO	Exponent	95.17		0.45	0.48%	31.07%	2021-01-15
GFN	General Finance	8.18		-0.36	-4.22%	-26.57%	2021-01-15
HCSG	Healthcare Services	30.68		-1.74	-5.37%	12.94%	2021-01-15
HMSY	HMS	36.29		-0.10	-0.27%	21.94%	2021-01-15
IPH	IPH	5.86		-0.04	-0.68%	-34.67%	2021-01-15
MATW	Matthews International	31.20		-0.52	-1.64%	-21.98%	2021-01-15
MGRC	Mcgrath Rent	72.59		-0.06	-0.08%	-7.73%	2021-01-15
PFMT	Performant Financial	1.28		-0.04	-3.03%	16.36%	2021-01-15
PRAA	PRA	35.81		-0.49	-1.35%	-3.35%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.20		-1.68	-2.71%	35.22%	2021-01-15
RECN	Resources Connection	12.00		-0.20	-1.64%	-26.63%	2021-01-15
VSEC	VSE	40.42		-1.61	-3.83%	13.73%	2021-01-15
VVI	Viad	37.00		-1.38	-3.60%	-46.21%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13075		-37.11	-0.28%	39.74%	2021-01-15
RTY	Russell 2000	2135		-20.08	-0.93%	25.22%	2021-01-15

PFMT:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35866	0.0097	-0.71%
AUDUSD	0.77128	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.84	0.0010	0.00%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6016	0.3936	0.54%
DXY	90.732	0.4931	0.55%
BTCUSD	35,311.22	3,823	-9.77%
[+]

	Atual	Chg	%Chg
Dow Jones	30,896	109	-0.35%
S&P 500	3,780.05	15	-0.41%
NASDAQ 100	12,879	20	-0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,739	63	-0.92%
DAX	13,798	191	-1.37%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,383	255	-1.13%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,943	15	-0.08%
[+]

	Atual	Chg	%Chg
Apple	128.62	0.29	-0.22%
Tesla	842.90	2.10	-0.25%
Microsoft	213.70	0.71	0.33%
Amazon	3,117.00	9.23	-0.30%
Facebook	252.04	6.40	2.61%
Alibaba	244.31	1.33	0.55%
Visa	201.64	0.20	-0.10%
JPMorgan Chase	139.30	1.87	-1.32%
Intel	58.50	0.74	-1.25%
Johnson & Johnson	160.60	0.01	-0.01%
Procter & Gamble	135.26	0.51	-0.38%
Exxon Mobil	48.29	2.02	-4.02%
3M	164.26	2.09	-1.26%
Goldman Sachs	303.99	3.74	-1.21%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0700	1.35	-2.39%
Natural gas	2.7370	0.07	2.70%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5899	0.03	-1.82%
Gold	1,829.02	17.35	-0.94%
Silver	24.787	0.74	-2.91%
Copper	3.6005	0.06	-1.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.50	-1.29%
Wheat	671.2500	1.25	0.19%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]