Patrick Industries - Preço Das Ações

Preço Chg Dia Ano Data
AAON AAON 89.91 0.29 0.32% -4.27% 2024-04-25
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
GFF Griffon 67.41 -0.40 -0.59% 143.36% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MTX Minerals Technologies 71.18 -0.92 -1.28% 27.18% 2024-04-25
NX Quanex Building Products 33.66 -0.04 -0.12% 78.57% 2024-04-25
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
ROCK Gibraltar Industries 71.04 -0.67 -0.93% 46.78% 2024-04-25
SSD Simpson Manufacturing 170.82 1.20 0.71% 42.33% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TREX Trex 89.41 0.21 0.24% 71.38% 2024-04-25
VSTO Vista Outdoor 34.68 0.22 0.64% 45.96% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25
WMS Advanced Drainage Systems 161.34 1.02 0.64% 99.73% 2024-04-25
WNC Wabash National 24.00 -0.42 -1.72% -1.11% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26