OraSure Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 112.78 1.88 1.70% -14.22% 2025-06-03
Becton, Dickinson and Co. 170.71 1.52 0.90% -28.42% 2025-06-03
Bio-Rad Laboratories 221.22 4.59 2.12% -23.27% 2025-06-03
Bruker 37.40 0.67 1.82% -41.27% 2025-06-03
Charles River Laboratories 138.64 3.65 2.70% -33.21% 2025-06-03
Danaher 192.23 3.19 1.69% -26.98% 2025-06-03
Dexcom 85.51 -0.29 -0.34% -27.89% 2025-06-02
Exact Sciences 54.84 -1.29 -2.30% 26.21% 2025-06-03
Hologic 63.05 1.04 1.68% -15.57% 2025-06-03
Integra LifeSciences 13.04 0.72 5.84% -58.75% 2025-06-03
Illumina 81.83 0.74 0.91% -19.86% 2025-06-03
IQVIA Holdings 139.10 0.03 0.02% -35.73% 2025-06-03
Intuitive Surgical 552.45 -0.95 -0.17% 35.81% 2025-06-03
Mettler Toledo International 1,166.17 28.62 2.52% -16.72% 2025-06-03
Myriad Genetics 4.88 0.42 9.42% -78.16% 2025-06-03
Revvity 91.06 1.79 2.01% -16.28% 2025-06-03
Quidel 30.29 0.64 2.16% -29.98% 2025-06-03
Repligen 124.40 5.83 4.92% -15.80% 2025-06-03
STAAR Surgical 17.14 0.45 2.70% -57.28% 2025-06-03
Bio Techne 48.61 0.21 0.43% -37.00% 2025-06-02
Thermo Fisher Scientific 400.40 4.34 1.10% -29.78% 2025-06-03
Trinity Biotech 0.64 -0.03 -3.79% -64.83% 2025-06-03
Waters 349.58 6.12 1.78% 12.93% 2025-06-03
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03