OraSure Technologies - Preço Das Ações

Preço Dia Ano Data
A Agilent 139.98 -0.49 -0.35% -0.15% 2024-04-15
BDX Becton, Dickinson and Co. 234.72 -0.16 -0.07% -8.41% 2024-04-15
BIO Bio-Rad Laboratories 300.68 0.27 0.09% -37.55% 2024-04-15
CRL Charles River Laboratories 235.81 -5.08 -2.11% 13.07% 2024-04-15
CTLT Catalent 56.13 -0.18 -0.32% 23.55% 2024-04-15
DHR Danaher 239.18 -0.31 -0.13% -6.48% 2024-04-15
DXCM Dexcom 134.64 -1.45 -1.06% 15.79% 2024-04-15
HOLX Hologic 77.56 0.28 0.36% -8.67% 2024-04-15
ILMN Illumina 121.16 -5.79 -4.56% -47.32% 2024-04-15
IQV IQVIA Holdings 234.23 -0.03 -0.01% 15.53% 2024-04-15
ISRG Intuitive Surgical 377.36 -6.89 -1.79% 40.34% 2024-04-15
MTD Mettler Toledo International 1,243.18 -15.69 -1.25% -22.10% 2024-04-15
PKI Revvity 102.17 -1.27 -1.22% -25.41% 2024-04-15
TECH Bio Techne 65.52 -1.15 -1.72% -23.13% 2024-04-15
TMO Thermo Fisher Scientific 555.00 -6.76 -1.20% -5.71% 2024-04-15
TRIB Trinity Biotech 1.91 0.02 0.79% -57.56% 2024-04-15
WAT Waters 319.36 -3.05 -0.95% 3.15% 2024-04-15
XRAY Dentsply International 30.90 -0.36 -1.15% -24.49% 2024-04-15

Preço Dia Ano Data
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16