OraSure Technologies - Preço Das Ações



Preço Chg Dia Ano Data
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Bio-Rad Laboratories 261.09 2.56 0.99% -23.07% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Exact Sciences 47.06 0.42 0.90% -21.62% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Myriad Genetics 10.18 -0.34 -3.23% -54.98% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Quidel 40.80 0.84 2.10% -11.80% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
STAAR Surgical 18.34 0.42 2.34% -48.86% 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Trinity Biotech 0.69 0.01 1.63% -69.00% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07