Preço Dia Ano
Agilent 132.52 -1.09 -0.82% -15.34%
AngioDynamics 23.70 -0.08 -0.34% -12.42%
Atrion 663.00 13.00 2.00% 2.63%
Becton, Dickinson and Co. 255.97 1.74 0.68% 7.27%
Bio-Rad Laboratories 535.08 -4.57 -0.85% -29.28%
Bruker 62.16 -0.32 -0.51% -24.97%
Cerus 5.23 -0.34 -6.10% -18.41%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
Catalent 110.04 -0.52 -0.47% -9.60%
Danaher 286.99 -3.01 -1.04% -7.09%
Dexcom 91.40 2.31 2.59% -29.36%
Exact Sciences 46.81 -0.24 -0.51% -53.64%
Hologic 72.78 1.38 1.93% -4.03%
Integra LifeSciences 55.60 -0.13 -0.23% -21.22%
Illumina 222.98 -0.79 -0.35% -55.95%
IQVIA Holdings Inc 233.66 -1.08 -0.46% -5.65%
Intuitive Surgical 239.13 -1.19 -0.50% -27.95%
Mesa Laboratories 201.58 -0.84 -0.42% -28.05%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Myriad Genetics 27.12 -0.34 -1.24% -18.92%
OraSure Technologies 3.29 0.12 3.79% -71.61%
PerkinElmer 154.09 0.37 0.24% -17.46%
Quidel 90.30 -1.90 -2.06% -30.47%
Repligen 250.46 4.19 1.70% -1.95%
Sientra 1.38 -0.01 -0.72% -81.48%
STAAR Surgical 87.72 3.21 3.80% -42.55%
Bio Techne 375.15 -7.82 -2.04% -21.72%
Thermo Fisher Scientific 583.95 -6.31 -1.07% 8.06%
Trinity Biotech 1.36 -0.03 -2.16% -43.33%
Meridian Bioscience 32.53 0.03 0.09% 61.36%
Waters 332.15 -5.72 -1.69% -15.62%
Dentsply International 36.99 0.15 0.41% -37.86%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%