OraSure Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 118.69 0.39 0.33% -15.92% 2025-08-27
Becton, Dickinson and Co. 195.40 1.33 0.69% -18.18% 2025-08-27
Bio-Rad Laboratories 292.84 -3.76 -1.27% -10.90% 2025-08-27
Bruker 33.59 -0.47 -1.38% -47.85% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Dexcom 76.35 0.23 0.30% 8.32% 2025-08-27
Exact Sciences 46.69 0.58 1.26% -23.65% 2025-08-27
Hologic 66.73 0.10 0.15% -16.98% 2025-08-27
Integra LifeSciences 14.87 0.11 0.75% -26.93% 2025-08-27
Illumina 99.54 0.81 0.82% -24.42% 2025-08-27
IQVIA Holdings 188.77 1.01 0.54% -23.75% 2025-08-27
Intuitive Surgical 471.15 -3.11 -0.66% -2.26% 2025-08-27
Mettler Toledo International 1,285.24 0.47 0.04% -9.86% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Revvity 88.59 -2.64 -2.89% -27.06% 2025-08-27
Quidel 27.77 -0.15 -0.54% -36.58% 2025-08-27
Repligen 118.88 -1.61 -1.34% -18.26% 2025-08-27
STAAR Surgical 27.51 0.04 0.15% -13.79% 2025-08-27
Bio Techne 56.22 -0.57 -1.00% -21.52% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
Trinity Biotech 1.48 0.01 0.68% -31.80% 2025-08-27
Waters 294.63 -1.51 -0.51% -13.66% 2025-08-27
Dentsply International 14.33 -0.01 -0.07% -42.01% 2025-08-27

Preço Dia Ano Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27