OraSure Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Repligen 126.96 0.52 0.41% 5.13% 2025-07-02
STAAR Surgical 17.56 0.54 3.17% -59.26% 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Trinity Biotech 0.68 -0.02 -2.44% -68.18% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02