Oppenheimer USA - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 696.00 -7.00 -1.00% -17.73% 2025-07-07
Bank Of America 48.67 -0.26 -0.53% 19.82% 2025-07-07
Barclays 334.70 4.20 1.27% 50.73% 2025-07-07
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Citigroup 88.50 -0.22 -0.25% 36.83% 2025-07-07
Canaccord Genuity 10.66 0.13 1.23% 21.14% 2025-07-04
Deutsche Bank 24.80 0.32 1.29% 60.26% 2025-07-07
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 52,828.00 -273.00 -0.51% 16.13% 2025-07-07
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Transnational Corp Of Nigeria 48.50 -0.90 -1.82% -5.64% 2025-07-07
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03