Preço das Ações
35.57
Mudança Diária
3.25%
Anual
-7.92%

Preço Dia Ano
AmerisourceBergen 150.50 2.28 1.54% 25.87%
Align Technology 289.00 1.62 0.56% -58.19%
Elevance Health Inc 491.70 14.59 3.06% 33.80%
Cardinal Health 69.32 3.32 5.03% 34.08%
Cigna 290.92 4.92 1.72% 38.13%
Charles River Laboratories 233.01 6.54 2.89% -43.34%
CVS Health 106.39 2.14 2.05% 26.11%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Deutsche Post 40.01 -0.56 -1.38% -31.14%
eHealth 9.06 1.14 14.39% -79.09%
FedEx 230.68 1.44 0.63% -16.78%
General Electric 79.93 1.03 1.31% -23.82%
Henry Schein 77.52 0.80 1.04% 2.43%
Humana 496.88 12.81 2.65% 20.96%
IQVIA Holdings Inc 245.81 3.81 1.57% -0.94%
J&J 165.30 -1.84 -1.10% -6.21%
Laboratory Of America 259.42 0.68 0.26% -14.11%
McKesson 365.20 6.44 1.80% 84.04%
Allscripts Healthcare Solutions 17.50 0.39 2.28% 2.88%
Owens Minor 35.57 1.12 3.25% -7.92%
Patterson Companies 31.37 0.43 1.39% 5.02%
Rite Aid 11.05 0.47 4.44% -27.25%
Teleflex 256.95 3.08 1.21% -29.81%
UnitedHealth 543.70 10.84 2.03% 32.72%
United Parcel Service 204.89 0.46 0.23% 5.62%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Dentsply International 37.65 0.48 1.29% -35.85%

Preço Dia Ano
US2000 2017 41.36 2.09% -9.29%