Owens Minor

OMI

6.89

Mudança Diária:

0.44 6.82%

Mudança Anual:

-56.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HSIC	Henry Schein	62.45		0.61	0.99%	-27.80%	13B	2019-10-16
PDCO	Patterson Companies	17.23		-0.09	-0.52%	-29.59%	2.31B	2019-10-16
CAH	Cardinal Health	49.07		1.17	2.44%	-8.99%	16.5B	2019-10-16
MCK	McKesson	144.84		6.67	4.83%	7.30%	26.3B	2019-10-16
ABC	AmerisourceBergen	86.05		2.85	3.43%	-8.70%	19.3B	2019-10-16
JNJ	Johnson & Johnson	135.17		2.33	1.75%	-3.05%	371B	2019-10-16
TFX	Teleflex	323.29		-5.26	-1.60%	29.69%	12.3B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
OMI	Owens Minor	6.89		0.44	6.82%	-56.38%	1.03B	2019-10-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10890	0.0019	0.17%
GBPUSD	1.28218	0.0008	-0.06%
AUDUSD	0.68029	0.0047	0.69%
NZDUSD	0.63203	0.0029	0.47%
USDJPY	108.84	0.0900	0.08%
USDCNY	7.08191	0.0162	-0.23%
USDCHF	0.99271	0.0021	-0.21%
USDCAD	1.31781	0.0023	-0.17%
USDMXN	19.1764	0.0251	-0.13%
USDINR	71.2610	0.0901	-0.13%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9815	0.1240	-0.19%
DXY	97.917	0.0848	-0.09%
BTCUSD	8,042.05	46	0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,017	16	0.06%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,955	35	0.44%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,198	31	0.44%
DAX	12,708	39	0.31%
CAC 40	5,705	9	0.16%
FTSE MIB	22,476	48	0.21%
IBEX 35	9,429	45	0.48%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,900	301	0.78%
MOEX	2,749	5	0.17%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8954	0.36	-0.67%
Brent	59.1703	0.32	-0.54%
Natural gas	2.3122	0.01	0.26%
Gasoline	1.6004	0.02	-1.31%
Heating oil	1.9300	0.01	-0.46%
Gold	1,489.74	1.17	-0.08%
Silver	17.4741	0.05	0.30%
Copper	2.5893	0.01	0.31%
Soybeans	929.6840	3.25	0.35%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.62	0.08	0.12%
Rice	12.0000	0.02	0.17%
Coffee	93.75	0.20	0.21%
[+]