OMI

26.07

Mudança Diária:

-3.79%

Anual:

287.37%

Preço Dia Ano
AmerisourceBergen 104.68 0.89 0.86% 13.75%
Align Technology 548.04 -14.90 -2.64% 96.21%
Anthem 323.32 2.05 0.64% 6.53%
Cardinal Health 55.02 0.43 0.79% -0.54%
Cerner 79.81 0.10 0.13% 5.68%
Cigna 227.89 -0.44 -0.19% 7.87%
Charles River Laboratories 280.90 -2.04 -0.72% 76.86%
CVS Health 74.24 -1.01 -1.34% 0.31%
Quest Diagnostics 125.80 -1.56 -1.22% 15.90%
Deutsche Post 43.31 0.16 0.37% 27.87%
eHealth 81.94 4.00 5.13% -17.73%
FedEx 254.44 2.48 0.98% 63.58%
General Electric 11.14 -0.25 -2.19% -2.02%
Henry Schein 68.87 -1.25 -1.78% -2.64%
Humana 413.30 1.96 0.48% 13.01%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Johnson & Johnson 161.37 -1.01 -0.62% 8.85%
Laboratory Of America 228.75 -1.05 -0.46% 27.39%
McKesson 182.15 -1.90 -1.03% 16.96%
Allscripts Healthcare Solutions 16.66 0.06 0.33% 82.28%
Owens Minor 26.07 -1.03 -3.79% 287.37%
Patterson Companies 31.64 0.04 0.13% 33.17%
Rite Aid 19.55 0.01 0.05% 52.02%
Teleflex 392.66 -0.63 -0.16% 1.63%
UnitedHealth 355.90 5.24 1.49% 18.40%
United Parcel Service 160.74 0.90 0.56% 37.08%
Walgreens Boots Alliance 47.22 -0.87 -1.81% -11.61%
Dentsply International 57.87 -0.81 -1.38% -4.68%

Preço Dia Ano
Russell 2000 2145 -15.11 -0.70% 27.37%