Owens Minor - Preço Das Ações

Gráfico
Quotes

OMI

26.07

Mudança Diária:

-1.03 -3.79%

Anual:

287.37%

Ok

width

height

		Preço			Dia	Ano	Data
ABC	AmerisourceBergen	104.68		0.89	0.86%	13.75%	2021-01-21
ALGN	Align Technology	548.04		-14.90	-2.64%	96.21%	2021-01-21
ANTM	Anthem	323.32		2.05	0.64%	6.53%	2021-01-21
CAH	Cardinal Health	55.02		0.43	0.79%	-0.54%	2021-01-21
CERN	Cerner	79.81		0.10	0.13%	5.68%	2021-01-21
CI	Cigna	227.89		-0.44	-0.19%	7.87%	2021-01-21
CRL	Charles River Laboratories	280.90		-2.04	-0.72%	76.86%	2021-01-21
CVS	CVS Health	74.24		-1.01	-1.34%	0.31%	2021-01-21
DGX	Quest Diagnostics	125.80		-1.56	-1.22%	15.90%	2021-01-21
DPW	Deutsche Post	43.31		0.16	0.37%	27.87%	2021-01-21
EHTH	eHealth	81.94		4.00	5.13%	-17.73%	2021-01-21
FDX	FedEx	254.44		2.48	0.98%	63.58%	2021-01-21
GE	General Electric	11.14		-0.25	-2.19%	-2.02%	2021-01-21
HSIC	Henry Schein	68.87		-1.25	-1.78%	-2.64%	2021-01-21
HUM	Humana	413.30		1.96	0.48%	13.01%	2021-01-21
IQV	IQVIA Holdings Inc	190.48		-0.07	-0.03%	18.68%	2021-01-21
JNJ	Johnson & Johnson	161.37		-1.01	-0.62%	8.85%	2021-01-21
LH	Laboratory Of America	228.75		-1.05	-0.46%	27.39%	2021-01-21
MCK	McKesson	182.15		-1.90	-1.03%	16.96%	2021-01-21
MDRX	Allscripts Healthcare Solutions	16.66		0.06	0.33%	82.28%	2021-01-21
OMI	Owens Minor	26.07		-1.03	-3.79%	287.37%	2021-01-21
PDCO	Patterson Companies	31.64		0.04	0.13%	33.17%	2021-01-21
RAD	Rite Aid	19.55		0.01	0.05%	52.02%	2021-01-21
TFX	Teleflex	392.66		-0.63	-0.16%	1.63%	2021-01-21
UNH	UnitedHealth	355.90		5.24	1.49%	18.40%	2021-01-21
UPS	United Parcel Service	160.74		0.90	0.56%	37.08%	2021-01-21
WBA	Walgreens Boots Alliance	47.22		-0.87	-1.81%	-11.61%	2021-01-21
XRAY	Dentsply International	57.87		-0.81	-1.38%	-4.68%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2145		-15.11	-0.70%	27.37%	2021-01-21

OMI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21598	0.0045	0.37%
GBPUSD	1.37251	0.0053	0.39%
AUDUSD	0.77611	0.0001	-0.02%
NZDUSD	0.71969	0.0005	0.07%
USDJPY	103.51	0.0290	-0.03%
USDCNY	6.46413	0.0027	0.04%
USDCHF	0.88554	0.0036	-0.40%
USDCAD	1.26325	0.0008	0.06%
USDMXN	19.7220	0.1383	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3600	0.0683	1.29%
USDRUB	73.8556	0.3437	0.47%
DXY	90.128	0.3467	-0.38%
BTCUSD	32,409.27	3,088	-8.70%
[+]

	Atual	Chg	%Chg
Dow Jones	31,226	11	0.03%
S&P 500	3,857.83	6	0.16%
NASDAQ 100	13,404	107	0.81%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	20	-0.29%
DAX	13,918	3	-0.02%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.51%
[+]

	Atual	Chg	%Chg
Apple	136.59	4.57	3.46%
Tesla	845.94	4.51	-0.53%
Microsoft	225.74	1.40	0.62%
Amazon	3,320.02	57.43	1.76%
Facebook	272.04	4.64	1.73%
Alibaba	259.91	5.58	-2.10%
Visa	205.71	0.30	-0.15%
JPMorgan Chase	135.09	0.88	-0.65%
Intel	60.14	1.47	2.51%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.10	0.81	-0.61%
Exxon Mobil	47.98	1.54	-3.11%
3M	170.92	0.73	0.43%
Goldman Sachs	290.12	0.35	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1800	0.12	-0.23%
Brent	56.1500	0.07	0.12%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5470	0.00	0.20%
Heating oil	1.5998	0.00	-0.04%
Gold	1,869.17	1.74	-0.09%
Silver	25.923	0.12	0.45%
Copper	3.6575	0.01	0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]