Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Office Depot - Preço Das Ações
Gráfico
Quotes
ODP
46.44
Mudança Diária:
0.26
0.56%
Anual:
1,750.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBW
Build-A-Bear Workshop
4.43
0.04
0.91%
-18.72%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BGFV
Big 5 Sporting Goods
11.96
0.12
1.01%
209.84%
2021-01-21
CDW
CDW
137.67
1.52
1.12%
0.80%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
HIBB
Hibbett Sports
54.09
-1.93
-3.45%
106.53%
2021-01-21
HZO
MarineMax
43.12
0.24
0.56%
147.39%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
MIK
Michaels Companies
15.37
-0.18
-1.16%
145.72%
2021-01-21
ODP
Office Depot
46.44
0.26
0.56%
1,750.20%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
SBH
Sally Beauty
14.48
0.08
0.56%
-9.16%
2021-01-21
SIG
Signet Jewelers
35.02
-0.92
-2.53%
28.61%
2021-01-21
SPWH
Sportsman's Warehouse
17.56
0.02
0.11%
180.96%
2021-01-21
STMP
Stamps
225.21
5.41
2.46%
159.61%
2021-01-21
TCS
Container Store
12.35
0.63
5.38%
176.29%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
VRTV
Veritiv
22.63
-0.07
-0.31%
45.62%
2021-01-21
WINA
Winmark
181.54
-0.46
-0.25%
-8.62%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ODP:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.37208
0.0010
-0.07%
AUDUSD
0.77531
0.0008
-0.11%
NZDUSD
0.72092
0.0008
-0.11%
USDJPY
103.59
0.0760
0.07%
USDCNY
6.46955
0.0045
0.07%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26573
0.0015
0.12%
USDMXN
19.7427
0.0109
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.136
0.0051
0.01%
BTCUSD
29,389.20
1,429
-4.64%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7000
0.42
-0.79%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5415
0.01
-0.41%
Heating oil
1.5928
0.01
-0.49%
Gold
1,865.88
4.03
-0.22%
Silver
25.762
0.18
-0.71%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,357.0000
16.25
-1.18%
Wheat
654.0000
6.75
-1.02%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]