Office Depot - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Amazon 219.82 -14.29 -6.10% 19.55% 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 64.26 -0.80 -1.23% -24.93% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Costco Wholesale 948.33 8.93 0.95% 16.12% 2025-08-01
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Home Depot 369.21 1.87 0.51% 3.18% 2025-08-01
Lowe's Companies 224.73 1.33 0.60% -6.79% 2025-08-01
Office Depot 18.06 -0.67 -3.55% -57.27% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Sally Beauty 9.74 -0.34 -3.37% -9.31% 2025-07-31
Signet Jewelers 79.10 0.25 0.32% -3.63% 2025-07-31
Target 99.22 -1.38 -1.37% -32.46% 2025-08-01
Tractor Supply 57.89 0.06 0.10% 9.88% 2025-07-31
Ulta Salon Cosmetics Fragrance 517.49 0.06 0.01% 47.78% 2025-07-31
Winmark 383.05 7.79 2.08% -3.18% 2025-07-30
Walmart 98.04 0.18 0.18% 40.68% 2025-08-01
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Preço Dia Ano Data
USND 20683 -439.26 -2.08% 20.29% 2025-08-01
US2000 2156 -56.45 -2.55% 2.22% 2025-08-01