National Western Life - Preço Das Ações

Preço Dia Ano Data
AFL Aflac 81.57 0.72 0.89% 22.70% 2024-04-19
BEZ Beazley 652.50 -17.50 -2.61% 10.03% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-19
GL Globe Life 65.78 0.78 1.20% -40.05% 2024-04-19
GWO Great West Lifeco 40.50 0.43 1.07% 7.77% 2024-04-19
HNR1 Hannover Rueck 228.60 -1.10 -0.48% 22.02% 2024-04-19
IAG Industrial Alliance 81.54 -0.03 -0.04% -7.43% 2024-04-19
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 70.36 0.45 0.64% 15.70% 2024-04-19
MFC Manulife Financial 31.63 0.19 0.60% 20.63% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PFG Principal Financial 79.62 0.65 0.82% 3.26% 2024-04-19
POW Power Of Canada 36.51 0.47 1.30% 2.38% 2024-04-19
PRU Prudential Financial 109.05 0.24 0.22% 26.15% 2024-04-19
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,474.00 -413.00 -1.38% 0.48% 2024-04-19
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18

Preço Dia Ano Data
CCMP USND 15536 -65.90 -0.42% 28.82% 2024-04-19
RTY US2000 1941 -0.85 -0.04% 8.45% 2024-04-19