National Western Life

NWLI

257.00

Mudança Diária:

3.59 1.42%

Mudança Anual:

-19.88%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AEL	American Equity Investment Life	22.48		0.16	0.72%	-39.86%	3.16B	2019-08-21
LNC	Lincoln National	54.44		0.46	0.85%	-16.76%	14.8B	2019-08-22
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
FFG	FBL Financial Group	56.61		0.43	0.77%	-30.88%	1.96B	2019-08-22
KCLI	Kansas City Life	32.55		-0.05	-0.15%	-18.11%	392M	2019-08-21
CIA	Citizens	6.51		-0.03	-0.46%	-16.00%	418M	2019-08-22
CNO	CNO Financial Group	14.99		0.16	1.08%	-30.83%	3.48B	2019-08-22
NWLI	National Western Life	257.00		3.59	1.42%	-19.88%	1.16B	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8004		-16.16	-0.20%	1.59%	2019-08-22
RTY	Russell 2000	1513		3.19	0.21%	-11.88%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10826	0.0000	0.00%
GBPUSD	1.22575	0.0132	1.08%
AUDUSD	0.67591	0.0021	-0.31%
NZDUSD	0.63699	0.0032	-0.50%
USDJPY	106.40	0.2060	-0.19%
USDCNY	7.09005	0.0238	0.34%
USDCHF	0.98351	0.0012	0.12%
USDCAD	1.32957	0.0007	0.05%
USDMXN	19.7572	0.0697	0.35%
USDINR	71.9172	0.4902	0.69%
USDBRL	4.0643	0.0383	0.95%
USDRUB	65.5592	0.1329	-0.20%
DXY	98.18	0.1110	-0.11%
BTCUSD	10,147.58	13	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	26,288	87	0.33%
S&P 500	2,927	3	0.11%
NASDAQ 100	7,719	14	-0.18%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,138	66	-0.91%
DAX	11,766	36	-0.31%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,738	40	0.46%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Poland	2.04	0.215	0.22%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
Russia	7.20	0.030	-0.03%
Switzerland	-0.92	0.004	0.00%
Sweden	-0.28	0.027	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6835	0.04	-0.07%
Brent	60.3470	0.01	-0.02%
Natural gas	2.1640	0.00	-0.09%
Gasoline	1.6809	0.02	-0.96%
Heating oil	1.8440	0.01	-0.52%
Gold	1,502.03	2.30	-0.15%
Silver	17.0701	0.04	-0.22%
Copper	2.5507	0.03	-1.03%
Soybeans	855.0739	3.75	-0.44%
Live Cattle	105.0124	2.13	2.07%
Wheat	468.8837	6.00	1.30%
Cotton	59.24	0.63	-1.05%
Rice	10.8625	0.05	-0.46%
Nickel	15,878.50	0.00	0.00%
[+]