National Western Life - Preço Das Ações

Gráfico
Quotes

NWLI

229.00

Mudança Diária:

-2.73 -1.18%

Anual:

-8.76%

Ok

width

height

		Preço			Dia	Ano	Data
AEL	American Equity Investment Life	24.97		0.11	0.44%	14.33%	2020-08-14
CIA	Citizens	5.86		-0.03	-0.51%	-11.61%	2020-08-14
CNO	CNO Financial Group	16.62		-0.01	-0.06%	14.07%	2020-08-14
FFG	FBL Financial Group	37.84		-0.63	-1.64%	-32.02%	2020-08-13
KCLI	Kansas City Life	30.20		0.05	0.17%	-7.08%	2020-08-12
LNC	Lincoln National	38.56		0.40	1.05%	-25.42%	2020-08-14
NWLI	National Western Life	229.00		-2.73	-1.18%	-8.76%	2020-08-13
TMK	Torchmark	84.98		-0.56	-0.65%	-5.21%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10992		-49.80	-0.45%	41.54%	2020-08-14
RTY	Russell 2000	1575		-4.23	-0.27%	7.79%	2020-08-14

	Atual	Chg	%Chg
EURUSD	1.18331	0.0013	0.11%
GBPUSD	1.31108	0.0037	0.28%
AUDUSD	0.71667	0.0014	0.20%
NZDUSD	0.65502	0.0000	0.01%
USDJPY	106.54	0.4370	-0.41%
USDCNY	6.94171	0.0049	-0.07%
USDCHF	0.90904	0.0005	-0.05%
USDCAD	1.32543	0.0036	0.27%
USDMXN	22.0424	0.1198	-0.54%
USDINR	74.8430	0.0320	0.04%
USDBRL	5.3961	0.0271	0.50%
USDRUB	72.8868	0.0793	-0.11%
DXY	93.096	0.2388	-0.26%
BTCUSD	11,702.25	91	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	13	-0.05%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,152	26	-0.24%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,092	94	-1.51%
DAX	12,888	106	-0.82%
CAC 40	4,968	75	-1.49%
FTSE MIB	20,010	247	-1.22%
IBEX 35	7,154	107	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	454.80	5.18	-1.13%
Tesla	1,654.00	34.00	2.10%
Microsoft	208.17	0.53	-0.25%
Amazon	3,135.01	26.01	-0.82%
Alphabet	1,510.73	3.94	-0.26%
Facebook	259.73	1.57	-0.60%
Alibaba	253.19	6.21	2.51%
Visa	197.48	0.10	-0.05%
JPMorgan Chase	102.86	0.49	0.48%
Intel	49.02	0.47	0.97%
Johnson & Johnson	148.92	0.95	0.64%
Procter & Gamble	135.27	0.51	-0.38%
Exxon Mobil	43.01	0.01	0.02%
3M	165.48	0.38	-0.23%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1800	0.05	-0.12%
Brent	44.8500	0.11	-0.24%
Natural gas	2.3380	0.16	7.44%
Gasoline	1.2378	0.01	-0.56%
Heating oil	1.2422	0.01	-0.43%
Gold	1,945.05	14.80	-0.76%
Silver	26.823	0.79	-2.86%
Copper	2.8560	0.06	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	504.5000	9.00	1.82%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Atual	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Canada	0.62	0.022	-0.02%
Netherlands	-0.29	0.013	0.01%
Mexico	5.74	0.040	-0.04%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]