National Western Life

NWLI

244.72

Mudança Diária:

2.91 1.20%

Mudança Anual:

-18.40%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AEL	American Equity Investment Life	29.68		0.22	0.75%	-3.45%	3.16B	2019-12-06
CIA	Citizens	6.91		0.12	1.77%	-9.20%	418M	2019-12-06
CNO	CNO Financial Group	17.80		0.28	1.60%	7.33%	3.48B	2019-12-06
FFG	FBL Financial Group	56.14		0.40	0.72%	-18.09%	1.96B	2019-12-06
KCLI	Kansas City Life	33.55		0	0%	-10.41%	392M	2019-12-06
LNC	Lincoln National	57.77		1.01	1.78%	2.36%	14.8B	2019-12-06
NWLI	National Western Life	244.72		2.91	1.20%	-18.40%	1.16B	2019-12-06
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31463	0.0012	0.09%
AUDUSD	0.68309	0.0010	-0.15%
NZDUSD	0.65532	0.0012	-0.18%
USDJPY	108.59	0.0070	0.01%
USDCNY	7.03139	0.0082	0.12%
USDCHF	0.99069	0.0007	0.07%
USDCAD	1.32622	0.0011	0.08%
USDMXN	19.2494	0.0293	-0.15%
USDINR	71.1400	0.1279	-0.18%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6622	0.1183	-0.19%
DXY	97.704	0.0041	0.00%
BTCUSD	7,519.55	17	0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9349	0.20	-0.33%
Brent	64.2995	0.12	-0.18%
Natural gas	2.2270	0.13	-5.39%
Gasoline	1.6470	0.00	-0.16%
Heating oil	1.9539	0.00	0.03%
Gold	1,460.38	0.45	-0.03%
Silver	16.5493	0.03	0.20%
Copper	2.7221	0.02	-0.65%
Soybeans	893.5066	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]