Preço Dia Ano
Federal Agricultural Mortgage 116.23 -0.24 -0.21% 18.58%
American National Bankshares 35.91 0.02 0.06% 9.82%
Bancfirst 116.83 -0.17 -0.15% 104.71%
Sierra Bancorp 22.63 -0.14 -0.61% -4.80%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
FNB 12.85 -0.05 -0.39% 11.74%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Home Capital 31.32 0.16 0.51% -24.26%
HomeStreet 37.58 -0.51 -1.34% -6.98%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northfield Bancorp 15.50 -0.01 -0.06% -5.89%
NMI 22.70 0.12 0.53% -0.09%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Provident Financial Services 25.47 0.10 0.39% 17.43%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Tfs Financial 15.43 -0.18 -1.15% -22.11%
United Bankshares 40.22 -0.46 -1.13% 14.52%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Washington Federal 35.24 -0.33 -0.93% 8.23%
Webster Financial 49.64 -0.54 -1.08% 1.60%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%