EnPro Industries - Preço Das Ações

Preço das Ações
190.75
Mudança Diária
1.73 0.91%
Mensal
3.12%
Anual
28.15%
Q2 Previsão
186.85

Preço Chg Dia Ano Data
Albany International 68.38 0.69 1.02% -19.66% 2025-06-18
ATS Automation Tooling Systems 42.25 0.21 0.50% -1.70% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Caterpillar 361.96 4.16 1.16% 11.43% 2025-06-18
Columbus McKinnon 15.01 0.13 0.87% -57.38% 2025-06-18
Dover 176.64 0.60 0.34% -3.57% 2025-06-18
ESCO Technologies 184.43 2.17 1.19% 76.42% 2025-06-18
Eaton 336.60 6.20 1.88% 2.69% 2025-06-18
Franklin Electric 85.97 0.12 0.14% -11.57% 2025-06-18
General Electric 237.49 2.01 0.85% 43.79% 2025-06-18
Graco 84.93 1.33 1.59% 5.88% 2025-06-18
Gorman Rupp 35.59 0.30 0.85% -3.21% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hillenbrand 19.91 0.20 1.01% -52.28% 2025-06-18
Kadant 313.42 2.75 0.89% 11.86% 2025-06-18
Kennametal 22.33 0.20 0.90% -5.54% 2025-06-18
Luxfer 11.68 0.13 1.08% 3.14% 2025-06-18
MTU Aero Engines AG 364.40 10.00 2.82% 62.97% 2025-06-18
Mueller Water Products 23.61 0.19 0.81% 34.76% 2025-06-18
Nordson 215.10 0.98 0.46% -7.25% 2025-06-18
EnPro Industries 190.75 1.73 0.91% 28.15% 2025-06-18
Parker-Hannifin 659.14 6.69 1.03% 29.87% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Siemens 211.50 -2.50 -1.17% 25.71% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 155.26 2.49 1.63% -4.75% 2025-06-18
Tennant 75.75 0.87 1.16% -22.63% 2025-06-18
Trimas 27.00 0.15 0.56% 4.90% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18
Watts Water Technologies 245.42 4.90 2.04% 30.93% 2025-06-18

Preço Dia Ano Data
US2000 2125 23.38 1.11% 5.35% 2025-06-18