Northfield Bancorp

NFBK

16.85

Mudança Diária:

0.12 0.72%

Mudança Anual:

26.12%

Ok

width

height

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10572	0.0004	-0.03%
GBPUSD	1.31460	0.0012	0.09%
AUDUSD	0.68330	0.0008	-0.12%
NZDUSD	0.65586	0.0006	-0.10%
USDJPY	108.57	0.0090	-0.01%
USDCNY	7.02942	0.0062	0.09%
USDCHF	0.99043	0.0004	0.04%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2662	0.0125	-0.06%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.693	0.0071	-0.01%
BTCUSD	7,499.67	3	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,414	67	0.29%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,724	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0333	0.16	-0.27%
Brent	64.2847	0.11	-0.16%
Natural gas	2.2373	0.12	-5.05%
Gasoline	1.6460	0.00	-0.17%
Heating oil	1.9545	0.00	0.07%
Gold	1,459.09	0.35	-0.02%
Silver	16.5969	0.03	0.17%
Copper	2.7166	0.02	-0.82%
Soybeans	893.3662	0.76	-0.09%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]