Northfield Bancorp

NFBK

16.44

Mudança Diária:

0.17 1.04%

Mudança Anual:

11.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10318	0.0001	0.01%
GBPUSD	1.27097	0.0076	-0.60%
AUDUSD	0.67392	0.0013	-0.19%
NZDUSD	0.62675	0.0025	-0.39%
USDJPY	108.68	0.1610	-0.15%
USDCNY	7.10877	0.0274	0.39%
USDCHF	0.99780	0.0006	-0.06%
USDCAD	1.32165	0.0020	0.15%
USDMXN	19.2591	0.0191	0.10%
USDINR	71.4870	0.0030	0.00%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3795	0.0825	0.13%
DXY	98.353	0.0652	0.07%
BTCUSD	8,137.60	18	-0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	26,952	72	-0.27%
S&P 500	2,987	8	-0.27%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,198	13	-0.18%
DAX	12,623	6	-0.05%
CAC 40	5,685	16	-0.28%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,321	32	-0.35%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8267	0.02	-0.04%
Brent	58.7798	0.07	-0.12%
Natural gas	2.3511	0.01	0.51%
Gasoline	1.6041	0.01	-0.47%
Heating oil	1.9147	0.01	0.38%
Gold	1,481.03	3.08	0.21%
Silver	17.2724	0.06	-0.36%
Copper	2.5717	0.04	-1.44%
Soybeans	935.3301	0.50	0.05%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]