NBIX

109.51

Mudança Diária:

2.53%

Anual:

19.10%

Preço Dia Ano
AbbVie 107.74 0.41 0.38% 26.13%
Acadia Pharmaceuticals 48.97 1.66 3.51% 25.24%
Acorda Therapeutics 5.82 -0.23 -3.80% 337.59%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
Agios Pharmaceuticals 47.44 -2.85 -5.67% 6.39%
ALKERMES 19.06 -0.37 -1.90% -4.10%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amgen 224.92 -2.60 -1.14% 10.53%
Aptinyx Inc 3.61 -0.19 -5.00% 15.71%
Biogen 272.88 -4.38 -1.58% -12.00%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Cytokinetics 18.73 -1.12 -5.64% 34.36%
Dynavax Technologies 8.75 0.59 7.23% 115.78%
Enanta Pharmaceuticals 49.32 -1.26 -2.49% -1.00%
Exelixis 21.66 -0.30 -1.37% 17.59%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GW Pharmaceuticals 214.25 -0.60 -0.28% 105.10%
Halozyme Therapeutics 45.25 -2.06 -4.35% 123.24%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Ionis Pharmaceuticals 51.90 -1.00 -1.87% -3.60%
Intra Cellular Therapies 35.43 -0.25 -0.70% 73.00%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Nektar Therapeutics 22.69 0.25 1.11% 10.52%
Pfizer 33.49 -0.33 -0.98% -1.79%
Prothena 22.32 -0.28 -1.24% 106.48%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Repligen 212.39 5.32 2.57% 146.68%
Rigel Pharmaceuticals 4.15 0.01 0.24% 103.43%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
Teva Pharmaceutical Industries Ltd 3,672.00 72.00 2.00% -17.91%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Xoma 36.20 0 0% 52.23%
Zogenix 21.21 -0.95 -4.29% -10.47%

Preço Dia Ano
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%