Markel - Preço Das Ações

Preço das Ações
1,884.60
Mudança Diária
7.15 0.38%
Mensal
5.25%
Anual
15.16%
Q2 Previsão
1,837.75


Preço Chg Dia Ano Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.51 0.52 0.43% -6.60% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
Employers 49.28 1.02 2.11% 12.56% 2025-05-08
Essent 58.63 0.24 0.41% 3.71% 2025-05-08
First American Financial 60.53 -0.58 -0.95% 8.54% 2025-05-08
Fairfax Financial 2,223.75 -7.27 -0.33% 42.32% 2025-05-08
Fidelity National Financial 59.86 -4.47 -6.95% 13.78% 2025-05-08
Global Indemnity 29.60 1.93 6.97% -7.59% 2025-05-08
Hiscox 1,147.00 1.00 0.09% -1.63% 2025-05-08
Intact 301.90 -7.04 -2.28% 32.04% 2025-05-08
Markel 1,884.60 7.15 0.38% 15.16% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
MGIC Investment 26.25 0.05 0.17% 23.91% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Old Republic International 38.10 0.01 0.01% 22.14% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Primerica 272.64 5.94 2.23% 23.64% 2025-05-08
Radian 33.90 0.08 0.24% 7.14% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
White Mountains 1,791.11 5.12 0.29% -3.92% 2025-05-08