Markel - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.20 -0.87 -0.98% -10.16% 2025-07-17
American Financial 125.42 -0.58 -0.46% -5.10% 2025-07-16
Aflac 100.92 -0.52 -0.51% 6.99% 2025-07-17
AIG 80.40 -0.60 -0.73% 3.07% 2025-07-17
Arthur J. Gallagher 311.54 1.62 0.52% 15.14% 2025-07-17
Allstate 190.36 -5.26 -2.69% 7.83% 2025-07-17
AON 352.38 -7.44 -2.07% 18.09% 2025-07-15
Brown & Brown 103.97 -1.00 -0.95% 11.46% 2025-07-17
Chubb 274.62 -2.98 -1.07% 2.86% 2025-07-17
Cincinnati Financial 147.81 0.08 0.05% 17.36% 2025-07-17
Employers 46.40 0.56 1.22% -0.41% 2025-07-16
Essent 55.88 0.17 0.31% -8.95% 2025-07-16
First American Financial 55.45 0.72 1.32% -5.31% 2025-07-16
Fairfax Financial 2,430.20 -17.87 -0.73% 51.34% 2025-07-17
Fidelity National Financial 53.30 0.66 1.25% -2.13% 2025-07-16
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Hiscox 1,273.00 -1.00 -0.08% 1.11% 2025-07-17
Intact 301.23 -2.07 -0.68% 25.73% 2025-07-17
Markel 1,996.39 19.45 0.98% 23.22% 2025-07-16
Marsh & McLennan Companies 211.26 -0.72 -0.34% -2.84% 2025-07-17
MGIC Investment 25.11 0.05 0.20% 6.71% 2025-07-16
NMI 37.80 0.17 0.45% 0.72% 2025-07-17
Old Republic International 36.72 0.38 1.05% 13.44% 2025-07-16
Progressive 244.87 -1.59 -0.65% 9.30% 2025-07-17
ProAssurance 23.86 0.06 0.25% 100.00% 2025-07-16
Primerica 263.57 3.20 1.23% 5.19% 2025-07-16
Radian 33.85 0.18 0.53% -2.84% 2025-07-16
RLI 70.45 0.56 0.80% -1.57% 2025-07-16
Selective 87.71 0.39 0.45% -12.57% 2025-07-17
Travelers Companies 259.48 7.29 2.89% 17.67% 2025-07-17
Unum 80.65 0.22 0.27% 50.55% 2025-07-17
Voya Financial 71.43 0.24 0.34% -2.27% 2025-07-16
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 67.97 0.19 0.28% 21.88% 2025-07-16
White Mountains 1,778.00 -15.11 -0.84% 1.73% 2025-07-16