Markel - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Financial 135.86 -0.72 -0.53% 1.68% 2025-08-29
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Arthur J. Gallagher 302.75 3.13 1.04% 3.45% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Brown & Brown 96.95 0.73 0.76% -7.79% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Cincinnati Financial 153.60 0.20 0.13% 12.20% 2025-08-29
Employers 43.26 0.36 0.84% -9.78% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
First American Financial 66.00 0.58 0.89% 3.45% 2025-08-29
Fairfax Financial 2,364.32 -13.42 -0.56% 45.32% 2025-08-29
Fidelity National Financial 59.87 0.25 0.42% 1.54% 2025-08-29
Global Indemnity 29.68 0.13 0.43% -4.94% 2025-08-29
Hiscox 1,282.00 -16.00 -1.23% 7.64% 2025-09-02
Intact 275.03 -0.91 -0.33% 8.44% 2025-08-29
Markel 1,959.06 4.17 0.21% 22.39% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Primerica 269.34 0.85 0.32% 2.32% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Unum 69.86 0.54 0.78% 25.69% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29
Willis Towers Watson 326.89 0.07 0.02% 11.84% 2025-08-29
W.R. Berkley 71.69 0.45 0.63% 20.27% 2025-08-29
White Mountains 1,830.18 4.79 0.26% -0.76% 2025-08-29