Arch Capital
|
88.20 |
|
-0.87 |
-0.98% |
-10.16% |
2025-07-17 |
American Financial
|
125.42 |
|
-0.58 |
-0.46% |
-5.10% |
2025-07-16 |
Aflac
|
100.92 |
|
-0.52 |
-0.51% |
6.99% |
2025-07-17 |
AIG
|
80.40 |
|
-0.60 |
-0.73% |
3.07% |
2025-07-17 |
Arthur J. Gallagher
|
311.54 |
|
1.62 |
0.52% |
15.14% |
2025-07-17 |
Allstate
|
190.36 |
|
-5.26 |
-2.69% |
7.83% |
2025-07-17 |
AON
|
352.38 |
|
-7.44 |
-2.07% |
18.09% |
2025-07-15 |
Brown & Brown
|
103.97 |
|
-1.00 |
-0.95% |
11.46% |
2025-07-17 |
Chubb
|
274.62 |
|
-2.98 |
-1.07% |
2.86% |
2025-07-17 |
Cincinnati Financial
|
147.81 |
|
0.08 |
0.05% |
17.36% |
2025-07-17 |
Employers
|
46.40 |
|
0.56 |
1.22% |
-0.41% |
2025-07-16 |
Essent
|
55.88 |
|
0.17 |
0.31% |
-8.95% |
2025-07-16 |
First American Financial
|
55.45 |
|
0.72 |
1.32% |
-5.31% |
2025-07-16 |
Fairfax Financial
|
2,430.20 |
|
-17.87 |
-0.73% |
51.34% |
2025-07-17 |
Fidelity National Financial
|
53.30 |
|
0.66 |
1.25% |
-2.13% |
2025-07-16 |
Global Indemnity
|
30.39 |
|
-0.61 |
-1.97% |
-0.90% |
2025-07-11 |
Hiscox
|
1,273.00 |
|
-1.00 |
-0.08% |
1.11% |
2025-07-17 |
Intact
|
301.23 |
|
-2.07 |
-0.68% |
25.73% |
2025-07-17 |
Markel
|
1,996.39 |
|
19.45 |
0.98% |
23.22% |
2025-07-16 |
Marsh & McLennan Companies
|
211.26 |
|
-0.72 |
-0.34% |
-2.84% |
2025-07-17 |
MGIC Investment
|
25.11 |
|
0.05 |
0.20% |
6.71% |
2025-07-16 |
NMI
|
37.80 |
|
0.17 |
0.45% |
0.72% |
2025-07-17 |
Old Republic International
|
36.72 |
|
0.38 |
1.05% |
13.44% |
2025-07-16 |
Progressive
|
244.87 |
|
-1.59 |
-0.65% |
9.30% |
2025-07-17 |
ProAssurance
|
23.86 |
|
0.06 |
0.25% |
100.00% |
2025-07-16 |
Primerica
|
263.57 |
|
3.20 |
1.23% |
5.19% |
2025-07-16 |
Radian
|
33.85 |
|
0.18 |
0.53% |
-2.84% |
2025-07-16 |
RLI
|
70.45 |
|
0.56 |
0.80% |
-1.57% |
2025-07-16 |
Selective
|
87.71 |
|
0.39 |
0.45% |
-12.57% |
2025-07-17 |
Travelers Companies
|
259.48 |
|
7.29 |
2.89% |
17.67% |
2025-07-17 |
Unum
|
80.65 |
|
0.22 |
0.27% |
50.55% |
2025-07-17 |
Voya Financial
|
71.43 |
|
0.24 |
0.34% |
-2.27% |
2025-07-16 |
Willis Towers Watson
|
304.39 |
|
-4.75 |
-1.54% |
15.30% |
2025-07-15 |
W.R. Berkley
|
67.97 |
|
0.19 |
0.28% |
21.88% |
2025-07-16 |
White Mountains
|
1,778.00 |
|
-15.11 |
-0.84% |
1.73% |
2025-07-16 |