Markel - Preço Das Ações

Preço das Ações
1,907.49
Mudança Diária
8.17 0.43%
Mensal
4.89%
Anual
17.69%
Q2 Previsão
1,835.52

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.70 1.07 0.88% -3.90% 2025-05-29
Aflac 102.87 0.97 0.95% 18.02% 2025-05-29
AIG 83.65 0.93 1.12% 7.86% 2025-05-29
Arthur J. Gallagher 340.62 1.26 0.37% 38.75% 2025-05-29
Allstate 206.10 1.30 0.63% 26.12% 2025-05-29
AON 365.64 4.62 1.28% 32.16% 2025-05-29
Brown & Brown 111.42 0.56 0.51% 28.97% 2025-05-29
Chubb 293.52 4.52 1.56% 10.70% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Employers 48.64 0.29 0.60% 18.09% 2025-05-29
Essent 58.01 0.12 0.21% 2.91% 2025-05-29
First American Financial 54.92 0.81 1.49% -0.62% 2025-05-29
Fairfax Financial 2,314.10 -16.12 -0.69% 53.40% 2025-05-29
Fidelity National Financial 54.24 0.57 1.06% 7.92% 2025-05-29
Global Indemnity 30.35 0.27 0.89% -2.17% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Intact 311.89 0.74 0.24% 37.97% 2025-05-29
Markel 1,907.49 8.17 0.43% 17.69% 2025-05-29
Marsh & McLennan Companies 231.08 1.66 0.72% 13.07% 2025-05-29
MGIC Investment 26.42 -0.01 -0.04% 27.82% 2025-05-29
NMI 39.17 0.26 0.67% 19.20% 2025-05-29
Old Republic International 37.49 0.24 0.64% 19.21% 2025-05-29
Progressive 276.97 0.19 0.07% 36.54% 2025-05-29
ProAssurance 23.17 0.02 0.09% 59.35% 2025-05-29
Primerica 269.53 1.20 0.45% 19.94% 2025-05-29
Radian 34.12 0.11 0.32% 10.21% 2025-05-29
RLI 76.19 0.69 0.91% 6.17% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Travelers Companies 274.61 1.05 0.38% 29.22% 2025-05-29
Unum 81.25 0.69 0.86% 53.22% 2025-05-29
Voya Financial 66.40 0.47 0.71% -9.94% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.76 0.56 0.77% -5.46% 2025-05-29
White Mountains 1,781.22 6.52 0.37% 1.85% 2025-05-29