Moelis & Company - Preço Das Ações


Preço Chg Dia Ano Data
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.30 -1.36 -2.79% 14.20% 2025-07-08
Franklin Resources 24.71 0.16 0.65% 12.17% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,075.20 -0.77 -0.07% 34.01% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Citigroup 86.22 -1.38 -1.58% 29.50% 2025-07-08
Canaccord Genuity 11.04 0.42 3.95% 26.75% 2025-07-08
Evercore Partners 283.79 -3.71 -1.29% 33.46% 2025-07-07
Goldman Sachs 697.61 -13.32 -1.87% 47.48% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 281.36 -10.61 -3.63% 35.50% 2025-07-08
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 141.89 -1.85 -1.29% 38.29% 2025-07-08
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Piper Sandler Companies 288.81 -4.63 -1.58% 24.36% 2025-07-07
Raymond James Financial 157.22 -0.07 -0.04% 32.55% 2025-07-08
Charles Schwab 92.23 -0.37 -0.40% 23.85% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.29% 2025-07-08
Wells Fargo 81.71 -0.63 -0.77% 36.41% 2025-07-08

Preço Dia Ano Data
US2000 2233 18.29 0.83% 10.00% 2025-07-08