MC Moelis & Company | Preço Das Ações

Name: MC Moelis & Company | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MC,Moelis,&,Company,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

MC

29.39

Mudança Diária:

0.47 1.53%

Anual:

-12.03%

width

height

Preview

		Preço		Dia	Ano	Data
EVR	Evercore Partners	60.09	2.58	4.49%	-24.49%	2020-08-05
GHL	Greenhill	11.71	0.25	2.13%	-17.01%	2020-08-06
GS	Goldman Sachs	204.10	-0.40	-0.20%	-0.80%	2020-08-06
HF	HFF	42.03	1.46	3.60%	19.64%	2020-08-05
LAZ	Lazard	30.81	2.63	9.23%	-15.10%	2020-08-06
MC	Moelis & Company	29.39	0.47	1.53%	-12.03%	2020-08-06
MS	Morgan Stanley	49.31	-0.40	-0.80%	21.57%	2020-08-06
PJC	Piper Sandler Companies	68.06	2.73	4.18%	-6.34%	2020-08-05

		Preço			Dia	Ano	Data
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18770	0.0003	0.02%
GBPUSD	1.31431	0.0017	0.13%
AUDUSD	0.72316	0.0031	0.43%
NZDUSD	0.66896	0.0039	0.59%
USDJPY	105.52	0.0630	-0.06%
USDCNY	6.94715	0.0067	0.10%
USDCHF	0.90960	0.0016	0.17%
USDCAD	1.33081	0.0046	0.35%
USDMXN	22.3819	0.0218	0.10%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3310	0.0408	0.77%
USDRUB	73.2628	0.4197	0.58%
DXY	92.779	0.0893	-0.10%
USDKRW	1,183.28	1.5840	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,391	189	0.70%
S&P 500	3,356	28	0.85%
NASDAQ 100	11,298	173	1.55%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9700	0.22	-0.52%
Brent	45.0500	0.12	-0.27%
Natural gas	2.1530	0.07	-2.93%
Gasoline	1.2277	0.00	0.09%
Heating oil	1.2515	0.02	-1.25%
Gold	2,062.55	25.85	1.27%
Silver	28.889	1.99	7.39%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Lumber	641.60	19.00	3.05%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]