Moelis & Company - Preço Das Ações


Preço Chg Dia Ano Data
Apollo Global Management 148.95 2.30 1.57% 24.95% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Canaccord Genuity 11.06 0.30 2.79% 25.54% 2025-07-10
Evercore Partners 300.76 7.37 2.51% 36.06% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lazard 51.95 1.12 2.20% 30.23% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Moelis & Company 70.62 2.37 3.47% 20.02% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Northern 126.61 -0.39 -0.31% 45.81% 2025-07-10
Piper Sandler Companies 303.76 13.98 4.82% 28.76% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
Stifel Financial 110.26 1.76 1.62% 32.36% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10