Moelis & Company - Preço Das Ações


Preço Chg Dia Ano Data
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Bank Of America 47.29 -0.67 -1.40% 19.75% 2025-07-31
Franklin Resources 23.95 -0.36 -1.48% 7.66% 2025-07-31
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 2025-07-31
Blackstone 172.85 -2.49 -1.42% 26.38% 2025-07-31
Citigroup 93.72 -2.13 -2.22% 48.13% 2025-07-31
Canaccord Genuity 10.76 -0.04 -0.37% 16.45% 2025-07-31
Evercore Partners 301.14 -9.11 -2.94% 26.46% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
JPMorgan 296.14 -3.49 -1.16% 42.81% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 396.34 -2.66 -0.67% 78.92% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Piper Sandler Companies 315.32 -3.24 -1.02% 20.30% 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Wells Fargo 80.62 -1.16 -1.42% 41.61% 2025-07-31

Preço Dia Ano Data
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31