Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Moelis & Company - Preço Das Ações
Gráfico
Quotes
MC
53.66
Mudança Diária:
-0.50
-0.92%
Anual:
52.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APO
Apollo Global Management
47.49
-0.32
-0.67%
-8.92%
2021-01-22
BAC
Bank Of America
31.41
-0.36
-1.13%
-7.94%
2021-01-22
BEN
Franklin Resources
26.60
0.14
0.53%
3.58%
2021-01-22
BK
Bank Of New York Mellon
41.81
-0.44
-1.04%
-11.08%
2021-01-22
BLK
BlackRock
733.67
-7.45
-1.00%
35.38%
2021-01-22
BX
Blackstone
65.48
-0.17
-0.26%
2.91%
2021-01-22
C
Citigroup
60.38
-1.48
-2.39%
-24.34%
2021-01-22
CF
Canaccord Genuity
12.09
0.25
2.11%
135.67%
2021-01-22
COWN
Cowen
26.98
-0.75
-2.69%
61.14%
2021-01-22
CSGN
Credit Suisse
12.23
-0.01
-0.04%
-6.39%
2021-01-22
EVR
Evercore Partners
114.30
-0.53
-0.46%
50.14%
2021-01-22
GHL
Greenhill
12.33
0.10
0.80%
-29.10%
2021-01-22
GS
Goldman Sachs
286.89
-2.29
-0.79%
16.82%
2021-01-22
HF
HFF
50.08
-0.95
-1.85%
42.54%
2021-01-22
IVZ
Invesco
20.63
-0.27
-1.29%
11.69%
2021-01-22
JPM
JPMorgan Chase
133.03
-1.77
-1.31%
-2.57%
2021-01-22
JRJC
China Finance Online
9.27
-0.41
-4.24%
40.45%
2021-01-22
LAZ
Lazard
43.01
-0.25
-0.58%
1.46%
2021-01-22
LPLA
LPL Financial
115.34
-1.46
-1.25%
18.85%
2021-01-22
MC
Moelis & Company
53.66
-0.50
-0.92%
52.27%
2021-01-22
MIL
MFC Bancorp
7.46
-0.04
-0.53%
-32.85%
2021-01-21
MS
Morgan Stanley
73.16
-1.53
-2.05%
31.75%
2021-01-22
NTRS
Northern
93.98
-0.25
-0.26%
-9.70%
2021-01-22
OPY
Oppenheimer USA
32.27
-0.08
-0.25%
19.65%
2021-01-22
PJC
Piper Sandler Companies
99.88
-1.01
-1.00%
86.03%
2021-01-22
RJF
Raymond James Financial
101.53
-1.07
-1.04%
11.28%
2021-01-22
SCHW
Charles Schwab
58.35
-0.33
-0.56%
20.51%
2021-01-22
SF
Stifel Financial
51.73
-1.19
-2.25%
-17.80%
2021-01-22
STT
State Street
73.94
-0.56
-0.75%
-8.10%
2021-01-22
TROW
T. Rowe Price
155.45
-1.03
-0.66%
16.70%
2021-01-22
WFC
Wells Fargo
31.71
-0.28
-0.88%
-34.24%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2128
-13.36
-0.62%
26.29%
2021-01-22
MC:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36731
0.0058
-0.42%
AUDUSD
0.77206
0.0041
-0.53%
NZDUSD
0.71804
0.0037
-0.51%
USDJPY
103.80
0.2840
0.27%
USDCNY
6.49357
0.0285
0.44%
USDCHF
0.88541
0.0002
0.02%
USDCAD
1.27167
0.0075
0.59%
USDMXN
19.9616
0.2298
1.16%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4497
0.0991
1.85%
USDRUB
75.0805
1.2646
1.71%
DXY
90.198
0.0674
0.07%
BTCUSD
32,499.74
1,682
5.46%
[+]
Atual
Chg
%Chg
Dow Jones
30,972
249
-0.80%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.34%
DAX
13,875
32
-0.23%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,815
101
-0.56%
[+]
Atual
Chg
%Chg
Apple
136.81
0.04
-0.03%
Tesla
834.43
10.56
-1.25%
Microsoft
229.73
4.78
2.12%
Amazon
3,296.16
8.99
-0.27%
Facebook
276.39
3.57
1.31%
Alibaba
258.20
1.80
-0.69%
Visa
203.95
1.19
-0.58%
JPMorgan Chase
133.03
1.77
-1.31%
Intel
57.12
5.32
-8.52%
Johnson & Johnson
163.60
1.87
1.16%
Procter & Gamble
131.04
0.04
0.03%
Exxon Mobil
46.98
1.13
-2.35%
3M
168.54
2.13
-1.25%
Goldman Sachs
286.89
2.29
-0.79%
[+]
Atual
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.4800
0.61
-1.09%
Natural gas
2.4500
0.04
-1.65%
Gasoline
1.5267
0.02
-1.37%
Heating oil
1.5812
0.02
-1.21%
Gold
1,857.14
12.77
-0.68%
Silver
25.534
0.41
-1.59%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
21.00
-1.53%
Wheat
647.5000
13.25
-2.01%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Atual
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]