Moelis & Company - Preço Das Ações

MC

62.25

Mudança Diária:

-0.18%

Anual:

88.92%

Preço Dia Ano
Apollo Global Management 62.41 1.15 1.88% 39.32%
Bank Of America 42.14 0.45 1.08% 79.40%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Canaccord Genuity 14.25 -0.17 -1.18% 118.56%
Cowen 33.50 -1.15 -3.32% 121.56%
Credit Suisse 9.19 0.08 0.92% 4.91%
Evercore Partners 129.00 -8.23 -6.00% 111.09%
Greenhill 10.60 1.97 13.37% -3.20%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
HFF 69.40 0.02 0.03% 93.85%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
China Finance Online 5.04 -0.11 -2.14% -32.89%
Lazard 45.03 -1.45 -3.12% 40.41%
LPL Financial 155.64 2.34 1.53% 106.69%
Moelis & Company 62.25 -0.11 -0.18% 88.92%
MFC Bancorp 11.34 0 0% 126.35%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Northern 109.33 -0.05 -0.05% 42.99%
Oppenheimer USA 51.00 6.23 13.92% 132.35%
Piper Sandler Companies 144.08 2.87 2.03% 108.30%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
Stifel Financial 64.10 -4.12 -6.04% 28.97%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Wells Fargo 47.92 0.12 0.25% 102.71%

Preço Dia Ano
US2000 2248 -10.97 -0.49% 52.42%