Lattice Semiconductor - Preço Das Ações

Preço das Ações
48.40
Mudança Diária
-0.18 -0.37%
Mensal
27.91%
Anual
-30.22%
Q2 Previsão
50.81


Preço Chg Dia Ano Data
Analog Devices 202.82 2.48 1.24% -1.03% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.51% 2025-05-08
Advanced Micro Devices 103.64 3.07 3.05% -32.58% 2025-05-08
Broadcom 206.37 1.02 0.50% 55.74% 2025-05-08
Cirrus Logic 97.86 1.20 1.24% -5.70% 2025-05-08
Diodes 39.52 0.31 0.79% -48.32% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.85 0.48 2.36% -30.57% 2025-05-08
Knowles 16.31 0.29 1.81% -4.51% 2025-05-08
Lattice Semiconductor 48.40 -0.18 -0.37% -30.22% 2025-05-08
Microchip Technology 49.47 1.25 2.58% -46.23% 2025-05-08
Monolithic Power Systems 644.38 5.63 0.88% -9.66% 2025-05-08
Marvell Technology 57.94 1.67 2.96% -14.98% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.03% 2025-05-08
Micron Technology 84.30 1.52 1.84% -29.35% 2025-05-08
MagnaChip Semiconductor 3.23 0.02 0.62% -35.27% 2025-05-08
MaxLinear 11.10 0.18 1.65% -42.67% 2025-05-08
Nvidia 117.05 0.16 0.14% 29.34% 2025-05-08
NXP Semiconductors 190.19 2.69 1.43% -26.89% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -18.27% 2025-05-08
Power Integrations 51.00 0.67 1.33% -33.45% 2025-05-08
Qualcomm 144.62 0.04 0.03% -19.92% 2025-05-08
Qorvo 72.56 1.26 1.77% -25.23% 2025-05-08
Rambus 51.55 0.68 1.34% -7.90% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.89 3.21 2.95% -11.83% 2025-05-08
Semtech 34.70 0.33 0.96% -15.06% 2025-05-08
Synopsys 486.67 5.87 1.22% -11.69% 2025-05-08
Sequans Communications 1.56 0.07 4.70% 24.30% 2025-05-08
STMicroelectronics 23.15 0.09 0.37% -42.65% 2025-05-08
Skyworks Solutions 67.09 -0.30 -0.45% -27.36% 2025-05-08
Synaptics 58.23 0.59 1.02% -36.01% 2025-05-07
Texas Instruments 166.16 0.96 0.58% -9.69% 2025-05-08

Preço Dia Ano Data
USND 17883 144.52 0.81% 9.69% 2025-05-08
US2000 2013 23.29 1.17% -2.93% 2025-05-08