Preço das Ações
61.81
Mudança Diária
-3.39%
Anual
2.33%

Preço Dia Ano
Analog Devices 170.04 -5.82 -3.31% -0.56%
Ambarella 82.61 -5.78 -6.54% -18.30%
Advanced Micro Devices 94.27 -5.80 -5.80% -11.47%
Alpha And Omega Semiconductor 35.09 -3.85 -9.89% 29.96%
Broadcom Inc 529.41 -16.12 -2.95% 9.78%
CEVA 33.42 -4.28 -11.35% -29.92%
Cirrus Logic 83.40 -1.39 -1.64% 5.64%
Diodes 76.25 -4.05 -5.04% -14.94%
Himax Technologies 6.66 -0.37 -5.26% -54.07%
Ii Vi 51.06 -2.14 -4.02% -21.37%
Intel 34.52 -0.86 -2.43% -36.00%
Knowles 16.13 -0.51 -3.06% -19.75%
Lattice Semiconductor 61.81 -2.17 -3.39% 2.33%
Microchip Technology 67.33 -3.57 -5.04% -55.26%
Monolithic Power Systems 509.79 -25.73 -4.80% 11.22%
Marvell Technology 50.81 -4.78 -8.60% -14.96%
MACOM Technology Solutions 58.24 -3.01 -4.91% -5.55%
Micron Technology 57.95 -3.50 -5.70% -23.66%
MagnaChip Semiconductor 12.39 -1.81 -12.75% -39.00%
MaxLinear 38.20 -3.40 -8.17% -23.60%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 167.97 -9.96 -5.60% -15.75%
NXP Semiconductors 169.92 -10.04 -5.58% -21.79%
Universal Display 115.79 -4.89 -4.05% -43.40%
Power Integrations 77.13 -4.23 -5.20% -22.17%
Qualcomm 142.02 -5.79 -3.92% -2.64%
Qorvo 100.44 -5.99 -5.63% -47.36%
QuickLogic 7.70 -0.23 -2.90% 48.08%
Rambus 25.41 -1.12 -4.20% 4.08%
Silicon Motion Technology 80.18 -2.39 -2.89% 6.39%
Silicon Laboratories 143.13 -7.55 -5.01% -9.78%
Semtech 51.50 -3.10 -5.68% -20.46%
Synopsys 372.53 0.46 0.12% 29.24%
Sequans Communications 3.45 -0.13 -3.63% -35.03%
Stmicroelectronics 35.95 -2.30 -6.00% -15.76%
Skyworks Solutions 105.70 -6.44 -5.74% -42.81%
Synaptics 131.58 -13.54 -9.33% -23.17%
Texas Instruments 176.76 -6.04 -3.30% -6.80%

Preço Dia Ano
USND 12488 -156.79 -1.24% -15.56%
US2000 1912 -29.07 -1.50% -14.61%