LSCC Lattice Semiconductor | Preço Das Ações

Name: LSCC Lattice Semiconductor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LSCC,Lattice,Semiconductor,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

LSCC

29.24

Mudança Diária:

1.15 4.09%

Anual:

95.98%

width

height

Preview

		Preço		Dia	Ano	Data
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	29.24	1.15	4.09%	95.98%	2020-07-02
QUIK	QuickLogic	3.08	-0.02	-0.65%	440.35%	2020-07-02
SMTC	Semtech	52.59	1.54	3.02%	6.03%	2020-07-02
SNPS	Synopsys	198.27	1.45	0.74%	46.99%	2020-07-02
TXN	Texas Instruments	126.53	1.76	1.41%	9.13%	2020-07-02
XLNX	Xilinx	96.03	2.80	3.00%	-17.49%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10275		120.78	1.19%	25.77%	2020-07-02
RTY	Russell 2000	1437		10.22	0.72%	-8.56%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12302	0.0023	-0.20%
GBPUSD	1.24615	0.0009	-0.07%
AUDUSD	0.69207	0.0004	0.05%
NZDUSD	0.65097	0.0027	0.41%
USDJPY	107.57	0.1500	0.14%
USDCNY	7.06839	0.0023	0.03%
USDCHF	0.94606	0.0003	0.03%
USDCAD	1.35853	0.0002	-0.02%
USDMXN	22.4726	0.2118	-0.93%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5754	0.1285	-0.18%
DXY	97.297	0.1011	0.10%
BTCUSD	9,065.88	168	-1.81%
[+]

	Atual	Chg	%Chg
Dow Jones	26,001	266	1.03%
S&P 500	3,155	39	1.26%
NASDAQ 100	10,444	165	1.60%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,253	95	1.54%
DAX	12,621	361	2.94%
CAC 40	5,053	126	2.55%
FTSE MIB	19,948	617	3.19%
IBEX 35	7,492	278	3.86%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,708	192	1.24%
[+]

	Atual	Chg	%Chg
Apple	366.92	2.81	0.77%
Tesla	1,211.04	91.41	8.16%
Microsoft	207.53	2.85	1.39%
Amazon	2,905.86	27.16	0.94%
Alphabet	1,485.11	59.28	4.16%
Facebook	234.62	2.91	-1.23%
Alibaba	224.70	4.42	2.01%
Visa	197.39	3.61	1.86%
JPMorgan Chase	93.29	0.03	0.03%
Intel	59.43	0.63	1.07%
Johnson & Johnson	141.28	0.91	0.65%
Procter & Gamble	121.48	1.50	1.25%
Exxon Mobil	44.45	0.75	1.72%
3M	157.75	2.32	1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4200	0.60	1.51%
Brent	42.8600	0.83	1.97%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2487	0.03	2.83%
Heating oil	1.2234	0.03	2.14%
Gold	1,776.95	7.65	0.43%
Silver	17.9995	0.02	-0.10%
Copper	2.7360	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]