LSCC

51.66

Mudança Diária:

-0.17%

Anual:

86.03%

Preço Dia Ano
Analog Devices 163.77 -0.38 -0.23% 32.88%
Ambarella 99.34 0.51 0.51% 100.65%
Advanced Micro Devices 83.64 1.06 1.28% 54.92%
Alpha And Omega Semiconductor 28.15 -0.18 -0.64% 157.78%
Avago Technologies 466.17 1.56 0.34% 49.75%
CEVA 43.78 -0.49 -1.11% 19.68%
Cirrus Logic 77.88 -0.64 -0.81% 30.93%
Diodes 75.74 0.02 0.03% 50.71%
DSP 14.79 -0.09 -0.60% -6.27%
Himax Technologies 13.35 -0.67 -4.78% 291.50%
Ii Vi 68.65 0.24 0.35% 36.86%
Intel 56.04 0.17 0.30% -6.48%
Knowles 19.00 0.01 0.05% 20.33%
Lattice Semiconductor 51.66 -0.09 -0.17% 86.03%
Microchip Technology 147.02 -0.66 -0.45% 41.26%
Monolithic Power Systems 354.07 -0.04 -0.01% 56.36%
Marvell Technology 54.49 -0.32 -0.58% 58.59%
MACOM Technology Solutions 59.04 0.03 0.05% 71.63%
Micron Technology 77.41 0.34 0.44% 55.32%
MagnaChip Semiconductor 24.10 0.13 0.54% 119.09%
Maxim Integrated Products 100.45 -0.01 -0.01% 63.28%
MaxLinear 38.34 -0.55 -1.41% 76.19%
NeoPhotonics 10.23 -0.02 -0.19% 15.59%
Nvidia 753.80 16.71 2.27% 99.42%
NXP Semiconductors 198.02 -0.44 -0.22% 65.13%
Universal Display 214.93 1.22 0.57% 38.95%
Power Integrations 77.70 -1.30 -1.65% -35.16%
Qualcomm 135.12 1.17 0.87% 51.23%
Qorvo 177.58 1.45 0.82% 58.67%
QuickLogic 6.31 -0.08 -1.25% 82.90%
Rambus 22.60 0.04 0.18% 48.39%
Silicon Motion Technology 63.00 -0.40 -0.63% 38.77%
Silicon Laboratories 141.79 0.80 0.57% 43.21%
Semtech 64.02 -0.10 -0.16% 24.09%
Synopsys 267.62 2.82 1.06% 38.76%
Sequans Communications 5.83 -0.16 -2.67% -11.53%
Stmicroelectronics 36.39 0.29 0.80% 32.88%
Skyworks Solutions 172.22 0.68 0.40% 34.18%
Synaptics 147.77 1.98 1.36% 139.19%
Texas Instruments 186.77 0.66 0.35% 47.50%
Xilinx 129.86 2.38 1.87% 36.34%

Preço Dia Ano
NASDAQ 14187 46.20 0.33% 40.04%
US2000 2277 -8.55 -0.37% 58.24%