Lattice Semiconductor - Preço Das Ações

Preço das Ações
53.73
Mudança Diária
2.85 5.60%
Mensal
7.29%
Anual
-10.08%
Q3 Previsão
50.35

Preço Chg Dia Ano Data
Analog Devices 246.98 5.17 2.14% 6.34% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 137.96 3.16 2.34% -22.17% 2025-07-08
Broadcom 274.90 0.72 0.26% 58.65% 2025-07-08
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.83 4.91 4.09% -4.76% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.62 1.38 0.87% 21.52% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -27.68% 2025-07-08
Power Integrations 58.15 1.70 3.01% -18.89% 2025-07-08
Qualcomm 159.73 1.64 1.04% -22.95% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Synaptics 69.51 2.98 4.48% -20.96% 2025-07-08
Texas Instruments 217.35 3.94 1.85% 8.54% 2025-07-08

Preço Dia Ano Data
USND 20441 28.24 0.14% 10.91% 2025-07-08
US2000 2235 20.77 0.94% 10.13% 2025-07-08