Lattice Semiconductor - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 230.91 0.14 0.06% 2.97% 2025-07-29
Ambarella 71.39 1.40 2.00% 35.26% 2025-07-29
Advanced Micro Devices 180.13 6.47 3.73% 29.91% 2025-07-29
Broadcom 298.70 4.40 1.50% 107.57% 2025-07-29
Cirrus Logic 105.95 1.87 1.80% -19.10% 2025-07-29
Diodes 52.74 0.87 1.68% -33.91% 2025-07-29
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.57 -0.10 -0.48% -33.30% 2025-07-29
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 112.20 0.93 0.84% 4.25% 2025-07-29
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Nvidia 178.35 1.69 0.96% 59.88% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 162.80 1.73 1.07% -8.80% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 190.67 1.37 0.72% -5.52% 2025-07-29

Preço Dia Ano Data
USND 21229 50.81 0.24% 22.22% 2025-07-29
US2000 2263 6.60 0.29% 0.90% 2025-07-29