LSCC

41.85

Mudança Diária:

1.11%

Anual:

125.12%

Preço Dia Ano
Analog Devices 138.94 0.89 0.65% 24.88%
Ambarella 78.13 0.26 0.33% 48.45%
Advanced Micro Devices 92.66 5.47 6.27% 139.25%
Alpha And Omega Semiconductor 24.84 -0.19 -0.76% 113.31%
Avago Technologies 401.58 6.63 1.68% 29.24%
CEVA 39.28 -0.30 -0.76% 53.26%
Cirrus Logic 80.09 2.85 3.69% 13.03%
Cypress Semiconductor 23.82 0 0% 1.45%
Diodes 67.96 1.50 2.26% 46.75%
DSP 16.83 0.06 0.36% 20.39%
Himax Technologies 6.59 -0.32 -4.63% 195.52%
Ii Vi 67.65 1.24 1.87% 138.12%
Intel 48.12 0.67 1.41% -16.55%
Knowles 16.84 -0.22 -1.28% -22.15%
Lattice Semiconductor 41.85 0.46 1.11% 125.12%
Microchip Technology 134.39 1.38 1.04% 42.65%
Monolithic Power Systems 319.96 -8.18 -2.49% 102.51%
Marvell Technology 46.29 1.18 2.62% 79.35%
MACOM Technology Solutions 44.48 -0.17 -0.38% 85.88%
Micron Technology 64.09 -0.14 -0.22% 38.15%
MagnaChip Semiconductor 13.94 -0.25 -1.75% 24.46%
Maxim Integrated Products 83.04 0.63 0.76% 47.08%
MaxLinear 31.14 0.51 1.66% 61.01%
NeoPhotonics 7.85 -0.15 -1.82% 0.64%
Nvidia 536.06 5.61 1.06% 156.18%
NXP Semiconductors 158.42 -0.52 -0.33% 38.04%
Universal Display 229.04 4.73 2.11% 18.47%
Power Integrations 71.39 0.29 0.41% -19.46%
Qualcomm 147.17 3.34 2.32% 78.50%
Qorvo 156.68 6.57 4.38% 52.16%
QuickLogic 2.87 -0.01 -0.35% 1,054.00%
Rambus 15.72 -0.30 -1.87% 22.14%
Silicon Motion Technology 39.68 0.06 0.15% -9.78%
Silicon Laboratories 103.45 1.84 1.60% -1.27%
Semtech 67.47 -1.47 -2.13% 43.71%
Synopsys 227.50 2.08 0.92% 67.91%
Sequans Communications 4.39 0.18 4.00% 89.22%
Stmicroelectronics 38.80 0.54 1.38% 59.87%
Skyworks Solutions 141.17 5.01 3.68% 43.52%
Synaptics 77.77 -2.89 -3.58% 37.04%
Texas Instruments 161.02 2.03 1.28% 35.55%
Xilinx 145.55 8.06 5.86% 61.24%

Preço Dia Ano
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%