Lincoln National

LNC

60.20

Mudança Diária:

-1.05 -1.71%

Mudança Anual:

-11.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ING	Ing Groep	10.44		-0.23	-2.16%	-19.48%	52.9B	2019-09-17
PUK	Prudential Public	36.06		-0.83	-2.25%	-17.95%	56.7B	2019-09-17
VOYA	Voya Financial	53.78		-0.97	-1.77%	10.68%	8.1B	2019-09-17
NWLI	National Western Life	280.05		1.04	0.37%	-12.81%	1.16B	2019-09-16
MET	MetLife	46.97		-0.58	-1.22%	0.33%	47.6B	2019-09-17
IHC	Independence	39.23		0.72	1.87%	14.56%	522M	2019-09-16
PRU	Prudential Financial	87.80		-1.27	-1.43%	-11.51%	42.7B	2019-09-17
UNM	Unum	29.30		-0.43	-1.45%	-23.65%	8.41B	2019-09-17
LNC	Lincoln National	60.20		-1.05	-1.71%	-11.03%	14.8B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2994		-2.88	-0.10%	3.12%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10427	0.0043	0.39%
GBPUSD	1.24437	0.0016	0.13%
AUDUSD	0.68468	0.0017	-0.25%
NZDUSD	0.63379	0.0005	-0.08%
USDJPY	108.19	0.0670	0.06%
USDCNY	7.08952	0.0280	0.40%
USDCHF	0.99459	0.0021	0.21%
USDCAD	1.32834	0.0048	0.37%
USDMXN	19.4547	0.0147	0.08%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1016	0.0215	0.53%
USDRUB	64.3013	0.3183	0.50%
DXY	98.472	0.1385	-0.14%
BTCUSD	10,197.60	72	-0.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,004	71	-0.26%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,843	9	-0.11%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,307	14	-0.19%
DAX	12,356	24	-0.19%
CAC 40	5,606	4	0.08%
FTSE MIB	21,827	142	-0.65%
IBEX 35	9,001	49	-0.54%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,762	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.4518	3.48	-5.53%
Brent	64.6861	4.23	-6.13%
Natural gas	2.6566	0.02	-0.86%
Gasoline	1.6698	0.08	-4.47%
Heating oil	1.9998	0.09	-4.17%
Gold	1,504.71	5.45	0.36%
Silver	17.9349	0.06	0.34%
Copper	2.6119	0.01	-0.52%
Soybeans	894.8360	6.25	-0.69%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.3360	1.18	1.20%
Cotton	60.85	0.74	-1.20%
Rice	12.2265	0.01	0.08%
Orange Juice	102.05	0.00	0.00%
[+]