LNC

56.74

Mudança Diária:

-3.12%

Anual:

37.82%

Preço Dia Ano
Arch Capital 35.70 -0.51 -1.41% -13.29%
American Equity Investment Life 28.93 0.17 0.59% 18.57%
Aflac 48.40 -0.54 -1.10% 16.40%
Aegon 4.13 -0.002 -0.05% 51.19%
AIG 46.27 -0.74 -1.57% 13.83%
Arthur J. Gallagher 120.56 -1.44 -1.18% 18.07%
Allstate 109.35 -1.91 -1.72% 0.82%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
AON 226.04 -1.97 -0.86% 4.27%
Axis Capital 49.15 -0.80 -1.60% -12.90%
Brown & Brown 44.93 -0.62 -1.36% -2.13%
Chubb 166.00 -1.50 -0.90% 14.57%
CNO Financial Group 23.80 -0.47 -1.94% 51.88%
E-L FINANCIAL CORP. 814.01 0.01 0.001% 8.71%
FBL Financial Group 56.78 -0.80 -1.39% 21.92%
Globe Life Inc 94.51 -1.81 -1.88% 5.42%
Genworth Financial 3.17 -0.10 -3.06% -31.83%
HFF 52.05 -0.37 -0.71% 48.16%
Industrial Alliance 64.00 -1.35 -2.07% 2.51%
Independence 39.59 0.94 2.43% 9.91%
Ing Groep 11.66 -0.07 -0.60% 33.26%
Kansas City Life 44.00 0.50 1.15% 44.26%
Lincoln National 56.74 -1.83 -3.12% 37.82%
MetLife 58.63 -0.81 -1.36% 44.34%
Manulife Financial 25.77 -0.33 -1.26% 15.46%
Marsh & McLennan Companies 113.21 -1.82 -1.58% 6.24%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
NMI 23.22 -0.71 -2.97% -6.41%
National Western Life 212.59 -2.24 -1.04% -12.88%
Principal Financial 56.67 -1.24 -2.14% 29.12%
Progressive 86.99 -1.87 -2.10% 8.01%
Primerica 141.21 -3.95 -2.72% 25.87%
Prudential 1,485.50 10.00 0.68% 24.47%
Prudential Financial 88.57 -0.80 -0.90% 22.57%
Prudential Public 40.65 -0.56 -1.36% 26.79%
Radian 21.04 -0.09 -0.43% -8.20%
AXA 21.66 -0.34 -1.55% 8.30%
Everest Re 239.68 -2.55 -1.05% -6.80%
Reinsurance Of America 123.52 -1.72 -1.37% 1.60%
RLI 105.72 -0.88 -0.83% 29.29%
Renaissancere 160.21 -1.94 -1.20% -8.85%
Sun Life Financial 62.40 -0.84 -1.33% 7.85%
Travelers Companies 149.02 -1.69 -1.12% 16.40%
Unum 27.30 -0.90 -3.19% 26.80%
Voya Financial 62.14 -0.66 -1.05% 16.85%
Willis Towers Watson PLC 221.95 -0.70 -0.31% 10.00%
W.R. Berkley 70.68 -0.81 -1.13% 5.82%

Preço Dia Ano
S&P 500 3778 -51.25 -1.34% 27.12%