Lincoln National - Preço Das Ações

Preço das Ações
33.22
Mudança Diária
0.42 1.27%
Mensal
-3.19%
Anual
6.10%
Q2 Previsão
32.23

Preço Chg Dia Ano Data
Arch Capital 90.21 0.06 0.07% -11.91% 2025-06-18
Aflac 103.31 1.26 1.23% 15.17% 2025-06-18
Aegon 5.83 0.05 0.85% -0.90% 2025-06-18
AIG 84.64 0.45 0.53% 14.27% 2025-06-18
Arthur J. Gallagher 317.98 1.91 0.60% 21.57% 2025-06-18
Allstate 192.75 -5.40 -2.73% 18.44% 2025-06-18
Ameriprise Financial 511.50 4.92 0.97% 17.11% 2025-06-18
AON 350.02 -0.70 -0.20% 18.10% 2025-06-18
Axis Capital 102.09 -0.08 -0.08% 44.15% 2025-06-18
Brown & Brown 108.54 0.52 0.48% 16.82% 2025-06-18
Chubb 282.82 -0.90 -0.32% 6.13% 2025-06-18
CNO Financial 37.39 0.48 1.30% 37.56% 2025-06-18
E-L Financial 16.11 0.03 0.19% -98.56% 2025-06-18
Globe Life 119.70 0.29 0.24% 48.88% 2025-06-18
Genworth Financial 7.80 0.96 13.96% 29.70% 2025-06-18
HDFC Life Insurance Company Ltd 765.00 -8.95 -1.16% 28.31% 2025-06-18
Industrial Alliance 143.55 0.99 0.69% 67.13% 2025-06-18
Ing Groep 20.80 0.31 1.51% 22.71% 2025-06-18
Lincoln National 33.22 0.42 1.27% 6.10% 2025-06-18
MetLife 78.86 1.01 1.29% 12.83% 2025-06-18
Manulife Financial 42.19 0.07 0.17% 20.30% 2025-06-18
Marsh & McLennan Companies 214.57 -1.14 -0.53% 0.97% 2025-06-18
MGIC Investment 26.99 0.57 2.14% 28.38% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Principal Financial 76.61 0.81 1.07% -4.54% 2025-06-18
Progressive 259.15 -6.37 -2.40% 23.02% 2025-06-18
Primerica 261.61 4.08 1.58% 11.04% 2025-06-18
Prudential 892.70 -5.30 -0.59% 27.42% 2025-06-18
Prudential Financial 104.66 1.25 1.21% -9.53% 2025-06-18
Prudential Public 24.02 -0.15 -0.64% 34.24% 2025-06-18
Radian 34.63 0.75 2.21% 13.50% 2025-06-18
AXA 41.83 0.20 0.48% 37.28% 2025-06-18
Everest Re 332.98 -0.02 -0.01% -11.86% 2025-06-18
Reinsurance Of America 196.54 1.51 0.77% -4.77% 2025-06-18
RLI 71.99 -0.16 -0.22% 1.72% 2025-06-18
SBI Life Insurance Company Ltd 1,796.70 -3.50 -0.19% 23.98% 2025-06-18
Sun Life Financial 88.15 0.46 0.52% 33.82% 2025-06-18
Travelers Companies 265.27 1.09 0.41% 25.25% 2025-06-18
Unum 78.51 0.78 1.00% 58.74% 2025-06-18
Voya Financial 67.19 0.64 0.96% -7.00% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 73.19 0.35 0.47% -8.62% 2025-06-18