Lincoln National - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
Aegon 6.28 0.05 0.80% 7.98% 2025-07-24
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
CNO Financial 37.51 -0.11 -0.29% 23.67% 2025-07-23
E-L Financial 14.96 0.08 0.54% 27.86% 2025-07-23
Globe Life 124.81 1.98 1.61% 41.38% 2025-07-23
Genworth Financial 7.46 -0.01 -0.13% 11.68% 2025-07-23
HDFC Life Insurance Company Ltd 762.50 -0.80 -0.10% 18.41% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Ing Groep 23.80 0.77 3.34% 29.63% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Manulife Financial 42.58 0.69 1.65% 20.08% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
Primerica 267.54 1.19 0.45% 7.77% 2025-07-23
Prudential 926.40 5.80 0.63% 36.20% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.23 0.32 1.28% 42.62% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
AXA 42.18 0.19 0.45% 30.83% 2025-07-24
Everest Re 335.96 -1.06 -0.31% -12.02% 2025-07-23
Reinsurance Of America 196.77 1.11 0.57% -9.96% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Sun Life Financial 85.11 0.01 0.01% 24.72% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.38 0.05 0.07% 1.33% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23