Preço Chg Dia Ano Data
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
Alexanders 234.37 3.88 1.68% 4.16% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CT Real Estate 15.77 -0.01 -0.06% 13.53% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Getty Realty 27.41 0.14 0.51% 0.48% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Highwoods Properties 31.40 0.42 1.36% 17.43% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.67 0.45 2.00% 2.19% 2025-07-10
Macerich 16.67 0.34 2.08% 9.53% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
Realty Income 392.25 2.00 0.51% 613.77% 2025-07-10
Office Depot 18.57 0.03 0.16% -52.43% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
Ross Stores 130.85 -0.36 -0.27% -13.23% 2025-07-10
Tanger Factory Outlet Centers 32.12 0.53 1.66% 19.34% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
Calloway Real Estate Investment To 25.62 0.07 0.27% 9.91% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Urban Edge Properties 18.97 0.29 1.53% 3.07% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10