Kite Realty - Preço Das Ações

KRG

19.45

Mudança Diária:

1.51%

Anual:

103.24%

Preço Dia Ano
American Assets 36.57 -0.13 -0.35% 43.02%
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
Alexanders 281.09 6.95 2.54% 13.21%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Saul Centers 44.69 0.51 1.15% 47.35%
Brixmor Property 21.00 1.79 8.06% 87.84%
Cedar Realty 15.84 -0.16 -1.00% 1,693.88%
Camden Property 95.33 -50.62 -34.68% 6.48%
CT Real Estate 16.98 0.12 0.71% 22.07%
CVS Health 83.26 0.63 0.76% 31.44%
Physicians Realty 18.52 0.77 4.11% 6.01%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Home Depot 332.87 6.21 1.90% 25.46%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kite Realty 19.45 0.29 1.51% 103.24%
Macerich 15.50 -0.97 -5.89% 96.70%
MORGUARD REAL ESTATE 6.42 0 0% 34.03%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Realty Income 70.15 0.64 0.92% 22.17%
Office Depot 46.00 1.39 3.02% 102.29%
Pennsylvania REIT 1.99 -0.03 -1.49% 67.23%
Prudential Financial 99.46 0.01 0.01% 53.23%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Ramco-Gershenson Properties Trust 10.25 -2.20 -17.67% 68.03%
Shoe Carnival 32.00 -1.11 -3.35% 14.49%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Calloway Real Estate Investment To 30.21 0.14 0.47% 48.89%
STAG Industrial 39.55 1.00 2.53% 27.62%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 68.02 0.80 1.19% 21.42%
Urstadt Biddle Properties 19.11 0.50 2.69% 95.80%
UDR 47.14 -7.20 -13.25% 32.83%
Urban Edge Properties 18.83 0.10 0.53% 76.23%
Walmart 142.38 1.11 0.79% 8.49%
Washington Prime 1.78 -0.06 -3.01% 130.43%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Preço Dia Ano
US2000 2209 10.17 0.46% 50.57%