Kite Realty - Preço Das Ações

Gráfico
Quotes

KRG

10.97

Mudança Diária:

-0.40 -3.43%

Anual:

-25.98%

Ok

width

height

		Preço			Dia	Ano	Data
CVS	CVS Health	64.46		-0.31	-0.48%	10.08%	2020-08-13
HD	Home Depot	281.59		-0.01	0%	39.68%	2020-08-13
KRG	Kite Realty	10.97		-0.40	-3.43%	-25.98%	2020-08-13
ODP	Office Depot	19.62		0.17	0.85%	1,262.15%	2020-08-13
PRU	Prudential Financial	69.34		-0.33	-0.47%	-13.76%	2020-08-13
ROST	Ross Stores	93.09		-0.90	-0.96%	-8.89%	2020-08-13
SCVL	Shoe Carnival	26.50		-0.16	-0.60%	13.39%	2020-08-13
SMRT	Stein Mart	0.15		-0.03	-17.40%	-82.14%	2020-08-13
WMT	Walmart	131.72		-0.13	-0.10%	24.03%	2020-08-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

KRG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18106	0.0016	0.14%
GBPUSD	1.30639	0.0018	0.13%
AUDUSD	0.71435	0.0009	-0.13%
NZDUSD	0.65416	0.0036	-0.55%
USDJPY	107.01	0.1720	0.16%
USDCNY	6.94863	0.0152	0.22%
USDCHF	0.90988	0.0019	-0.21%
USDCAD	1.32254	0.0018	-0.14%
USDMXN	22.1945	0.1598	-0.71%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.278	0.1652	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,974	2	-0.01%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,219	61	0.55%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,109	18	0.30%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.03	0.07%
Brent	45.1400	0.08	0.18%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2459	0.00	0.39%
Heating oil	1.2470	0.01	-0.46%
Gold	1,956.55	35.18	1.83%
Silver	27.425	1.87	7.32%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	4.50	0.51%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]