KRG

15.30

Mudança Diária:

-1.48%

Anual:

-19.85%

Preço Dia Ano
American Assets 30.43 -0.95 -3.03% -34.92%
Agree Realty 66.30 -0.12 -0.18% -10.72%
Acadia Realty 14.98 -0.20 -1.32% -43.96%
Alexanders 280.50 3.06 1.07% -14.66%
AvalonBay Communities 170.55 -2.59 -1.49% -20.90%
Saul Centers 32.20 -1.10 -3.30% -39.16%
Brixmor Property 16.48 -0.31 -1.85% -24.83%
Cedar Realty 1.30 -0.14 -9.72% -50.57%
Camden Property 98.43 -1.63 -1.63% -12.19%
CT Real Estate 14.79 0.02 0.10% -2.67%
CVS Health 67.35 -1.08 -1.58% -10.13%
Physicians Realty 17.69 -0.15 -0.84% -6.40%
EastGroup Properties 137.85 0.24 0.17% 1.32%
Equity Residential 60.46 -0.80 -1.31% -29.18%
Essex Property 253.95 -3.58 -1.39% -18.67%
Federal Realty Investment 90.56 -2.94 -3.14% -30.95%
Getty Realty 29.02 -0.23 -0.79% -12.54%
Home Depot 271.80 -1.44 -0.53% 23.12%
Highwoods Properties 39.08 -0.49 -1.24% -18.69%
Hudson Pacific Properties 26.87 -1.05 -3.76% -24.29%
Healthcare Realty 30.56 0.11 0.36% -7.28%
Kimco Realty 15.27 -0.16 -1.04% -29.24%
Kite Realty 15.30 -0.23 -1.48% -19.85%
Macerich 10.89 -0.01 -0.09% -59.23%
MORGUARD REAL ESTATE 5.33 0.09 1.72% -54.29%
National Retail Properties 39.88 -0.38 -0.94% -28.14%
Realty Income 62.52 0.68 1.10% -18.52%
Office Depot 29.97 -0.19 -0.63% 1,220.26%
Pennsylvania REIT 1.10 -0.16 -12.70% -81.00%
Prudential Financial 78.55 -1.30 -1.63% -16.28%
Rexford Industrial Realty 48.55 0.02 0.04% 2.60%
Retail Opportunity Investments 14.05 -0.06 -0.43% -21.81%
Ross Stores 111.16 -2.18 -1.92% -3.62%
Retail Properties Of America 8.63 -0.29 -3.25% -38.05%
Ramco-Gershenson Properties Trust 7.85 -0.18 -2.24% -46.45%
Shoe Carnival 38.63 0.72 1.90% 4.69%
Tanger Factory Outlet Centers 10.03 0.53 5.58% -33.71%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 86.65 -2.11 -2.38% -42.52%
Calloway Real Estate Investment To 24.39 -0.13 -0.53% -23.59%
STAG Industrial 30.34 0.25 0.83% -1.91%
Taubman Centers 42.77 0.01 0.02% 31.80%
Terreno Realty 58.28 0.32 0.55% 1.04%
Urstadt Biddle Properties 13.91 -0.36 -2.52% -42.50%
UDR 39.64 -0.50 -1.25% -17.35%
Urban Edge Properties 14.25 -0.12 -0.83% -30.37%
Walmart 151.75 0.41 0.27% 27.32%
Washington Prime 1.11 -0.17 -13.28% -74.39%
Weingarten Realty Investors 22.46 -0.47 -2.05% -29.39%

Preço Dia Ano
Russell 2000 1845 -7.94 -0.43% 13.63%