Kite Realty - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 19.01 -1.34 -6.58% -28.32% 2025-07-30
Agree Realty 72.90 -0.62 -0.84% 5.70% 2025-07-30
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
Alexanders 252.36 -6.10 -2.36% 4.15% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 26.56 0.21 0.80% 4.28% 2025-07-30
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CT Real Estate 15.64 -0.03 -0.19% 8.61% 2025-07-30
CVS Health 63.14 0.84 1.35% 4.59% 2025-07-31
Healthpeak Properties Inc 17.22 -0.15 -0.86% -21.15% 2025-07-30
EastGroup Properties 164.59 -0.91 -0.55% -11.98% 2025-07-30
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 263.26 -5.20 -1.94% -6.14% 2025-07-31
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Getty Realty 27.94 -0.46 -1.62% -5.67% 2025-07-30
Home Depot 369.68 -2.79 -0.75% 3.31% 2025-07-31
Highwoods Properties 29.03 -1.22 -4.03% -6.26% 2025-07-30
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kite Realty 22.95 -0.13 -0.56% -6.93% 2025-07-30
Macerich 16.56 -0.64 -3.72% 3.44% 2025-07-30
National Retail Properties 42.10 -0.52 -1.22% -6.22% 2025-07-30
Realty Income 355.00 -2.00 -0.56% 512.60% 2025-07-31
Office Depot 18.62 0.17 0.92% -55.82% 2025-07-30
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Rexford Industrial Realty 37.19 -0.40 -1.06% -25.78% 2025-07-30
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
Calloway Real Estate Investment To 25.71 0.31 1.22% 5.67% 2025-07-29
STAG Industrial 34.93 -0.83 -2.32% -14.41% 2025-07-30
Terreno Realty 55.98 -0.86 -1.51% -18.17% 2025-07-30
UDR 39.10 -0.69 -1.73% -3.87% 2025-07-31
Urban Edge Properties 20.04 0.10 0.50% -1.28% 2025-07-30
Walmart 98.14 0.55 0.56% 40.82% 2025-07-31

Preço Dia Ano Data
US2000 2224 -8.14 -0.36% 1.74% 2025-07-31