Kite Realty - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Alexanders 232.83 0.31 0.13% 3.60% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CT Real Estate 15.73 -0.13 -0.82% 17.48% 2025-07-08
CVS Health 67.14 0.46 0.69% 16.38% 2025-07-08
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.60% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Home Depot 369.52 1.88 0.51% 9.57% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
Office Depot 19.01 0.23 1.22% -48.17% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -8.21% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Ross Stores 131.32 0.55 0.42% -10.48% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 164.10 -0.94 -0.57% 11.84% 2025-07-08
Calloway Real Estate Investment To 25.60 0 0% 13.12% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.00 0.08 0.20% 0.33% 2025-07-08
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Walmart 97.32 -2.03 -2.04% 39.29% 2025-07-08

Preço Dia Ano Data
US2000 2233 19.06 0.86% 10.04% 2025-07-08