KRG

20.56

Mudança Diária:

2.54%

Anual:

148.91%

Preço Dia Ano
American Assets 34.97 0.43 1.24% 43.44%
Agree Realty 69.57 0.97 1.41% 16.92%
Acadia Realty 21.30 0.36 1.72% 106.60%
Alexanders 267.43 2.43 0.92% 18.79%
AvalonBay Communities 197.96 1.46 0.74% 31.67%
Saul Centers 43.06 0.66 1.56% 59.13%
Brixmor Property 22.46 0.54 2.46% 140.09%
Cedar Realty 14.80 0.54 3.79% 2,029.19%
Camden Property 122.27 0.27 0.22% 45.91%
CT Real Estate 16.50 0.14 0.86% 18.62%
CVS Health 84.33 0.06 0.07% 33.45%
Physicians Realty 18.09 -0.05 -0.28% 18.78%
EastGroup Properties 154.71 1.64 1.07% 57.59%
Equity Residential 74.07 0.25 0.34% 29.65%
Essex Property 288.37 0.47 0.16% 27.29%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Getty Realty 30.34 -0.13 -0.43% 29.60%
Home Depot 323.63 -1.79 -0.55% 35.22%
Highwoods Properties 43.51 -0.06 -0.14% 38.04%
Hudson Pacific Properties 26.97 0.14 0.52% 35.60%
Healthcare Realty 30.28 -0.12 -0.39% 4.59%
Kimco Realty 21.23 0.37 1.77% 132.02%
Kite Realty 20.56 0.51 2.54% 148.91%
Macerich 14.01 0.57 4.24% 120.28%
MORGUARD REAL ESTATE 5.80 0.13 2.29% 21.09%
National Retail Properties 45.13 0.26 0.58% 60.72%
Realty Income 65.34 0.63 0.97% 30.71%
Office Depot 44.00 2.79 6.77% 1,965.73%
Pennsylvania REIT 1.82 0.14 8.33% 80.20%
Prudential Financial 107.68 1.88 1.78% 103.44%
Rexford Industrial Realty 53.82 0.41 0.77% 45.18%
Retail Opportunity Investments 17.57 0.19 1.09% 109.29%
Ross Stores 130.50 4.76 3.79% 52.97%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Ramco-Gershenson Properties Trust 12.47 0.14 1.14% 144.99%
Shoe Carnival 63.84 2.92 4.79% 200.85%
Tanger Factory Outlet Centers 16.57 0.61 3.82% 189.18%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 122.18 4.19 3.55% 138.07%
Calloway Real Estate Investment To 29.39 0.31 1.07% 56.00%
STAG Industrial 35.66 0.35 0.99% 53.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 63.02 0.71 1.14% 37.48%
Urstadt Biddle Properties 18.54 0.17 0.93% 60.66%
UDR 46.39 0.52 1.13% 33.46%
Urban Edge Properties 18.93 0.26 1.39% 126.16%
Walmart 139.52 1.28 0.93% 10.78%
Washington Prime 1.95 0.08 4.28% 213.61%
Weingarten Realty Investors 32.60 0.47 1.46% 108.57%

Preço Dia Ano
US2000 2224 53.68 2.47% 76.98%