Kite Realty - Preço Das Ações

Preço das Ações
22.45
Mudança Diária
0.08 0.36%
Mensal
8.93%
Anual
5.65%
Q2 Previsão
22.03


Preço Chg Dia Ano Data
American Assets 19.25 0.23 1.21% -13.29% 2025-05-08
Agree Realty 74.95 -1.24 -1.63% 25.99% 2025-05-08
Acadia Realty 19.54 0.17 0.85% 15.73% 2025-05-08
Alexanders 212.00 -0.80 -0.38% -9.51% 2025-05-08
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Brixmor Property 25.11 -0.16 -0.63% 12.60% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
CT Real Estate 15.33 -0.01 -0.07% 10.45% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.10 1.97 1.19% 1.21% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
Getty Realty 28.28 0.02 0.07% 0.50% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Highwoods Properties 29.47 0.38 1.31% 9.39% 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 2025-05-08
Kite Realty 22.45 0.08 0.36% 5.65% 2025-05-08
Macerich 15.06 0.18 1.18% -2.81% 2025-05-08
National Retail Properties 41.46 -0.28 -0.66% -1.81% 2025-05-08
Realty Income 56.27 -0.48 -0.84% 3.00% 2025-05-08
Office Depot 15.66 1.87 13.56% -63.75% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Rexford Industrial Realty 33.84 0.12 0.34% -25.31% 2025-05-08
Ross Stores 143.41 0.38 0.26% 6.33% 2025-05-08
Tanger Factory Outlet Centers 29.85 0.06 0.20% 7.49% 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 2025-05-08
Calloway Real Estate Investment To 25.34 -0.24 -0.94% 11.29% 2025-05-08
STAG Industrial 33.86 0.43 1.27% -4.98% 2025-05-08
Terreno Realty 56.45 0.17 0.29% 2.61% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Urban Edge Properties 18.41 -0.01 -0.05% 7.28% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08