Kite Realty - Preço Das Ações

Preço das Ações
21.36
Mudança Diária
0.32 1.52%
Mensal
-3.26%
Anual
3.89%
Q2 Previsão
20.01


Preço Chg Dia Ano Data
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Alexanders 201.85 3.00 1.51% -1.76% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CT Real Estate 14.77 0.01 0.07% 12.32% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Getty Realty 28.96 0.05 0.17% 9.28% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
National Retail Properties 41.63 0.27 0.65% 4.68% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Office Depot 13.74 0.56 4.25% -72.18% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
Calloway Real Estate Investment To 25.47 0.41 1.64% 15.35% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17