Kaman - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Wajax 23.42 -0.03 -0.13% -9.54% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23