Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Janus Henderson Group PLC - Preço Das Ações
Gráfico
Quotes
JHG
44.63
Mudança Diária:
0.33
0.74%
Anual:
22.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
110.97
0.98
0.89%
29.97%
2021-01-19
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
APAM
Artisan Partners Asset Management
52.66
0.03
0.06%
55.85%
2021-01-19
APO
Apollo Global Management
48.20
0.31
0.65%
-5.04%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
BEN
Franklin Resources
27.19
0.64
2.41%
6.59%
2021-01-19
BK
Bank Of New York Mellon
46.03
0.46
1.01%
-1.60%
2021-01-19
BLK
BlackRock
730.44
2.68
0.37%
38.04%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CG
Carlyle
34.13
0.46
1.36%
2.16%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CME
CME
193.54
1.83
0.95%
-6.44%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
HUB
Hub24 Ltd
25.00
1.98
8.60%
109.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
ICE
Intercontinental Exchange
114.91
-0.26
-0.23%
18.76%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
IVZ
Invesco
20.08
0.08
0.40%
9.67%
2021-01-19
KKR
KKR & Co LP
40.82
0.12
0.29%
20.27%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
LPLA
LPL Financial
118.39
-0.35
-0.29%
21.96%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
NDAQ
Nasdaq Omx
142.21
2.29
1.64%
30.17%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
NTRS
Northern
96.68
0.24
0.25%
-10.95%
2021-01-19
NWL
Netwealth Group Ltd
15.03
0.17
1.14%
82.40%
2021-01-19
PDL
Pendal Group Ltd
6.68
0.02
0.30%
-20.85%
2021-01-19
PPS
Praemium Ltd
0.64
0.01
0.79%
16.36%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
STT
State Street
76.44
-0.74
-0.96%
-5.99%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
TROW
T. Rowe Price
157.63
1.35
0.86%
19.15%
2021-01-19
Preço
Dia
Ano
Data
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
JHG:AU
Caixa E Equivalentes
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21245
0.0048
0.40%
GBPUSD
1.36122
0.0033
0.24%
AUDUSD
0.77046
0.0020
0.26%
NZDUSD
0.71108
0.0002
-0.03%
USDJPY
103.96
0.2690
0.26%
USDCNY
6.47822
0.0180
-0.28%
USDCHF
0.88837
0.0026
-0.30%
USDCAD
1.27368
0.0014
-0.11%
USDMXN
19.6691
0.0331
-0.17%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7143
0.2759
-0.37%
DXY
90.534
0.2309
-0.25%
BTCUSD
37,287.64
671
1.83%
[+]
Atual
Chg
%Chg
Dow Jones
30,966
135
0.44%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,887
65
0.51%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,847
1
-0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,948
3
0.01%
[+]
Atual
Chg
%Chg
Apple
127.13
0.01
-0.01%
Tesla
837.03
10.87
1.32%
Microsoft
213.69
1.04
0.49%
Amazon
3,102.12
0.25
-0.01%
Facebook
254.39
3.03
1.21%
Alibaba
249.46
6.04
2.48%
Visa
201.66
0.11
0.05%
JPMorgan Chase
139.20
0.56
0.40%
Intel
58.10
0.52
0.90%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.93
0.18
0.13%
Exxon Mobil
49.26
1.38
2.88%
3M
168.05
2.50
1.51%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9400
1.19
2.17%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6036
0.02
0.98%
Gold
1,839.00
2.11
0.11%
Silver
25.184
0.15
-0.58%
Copper
3.6330
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.5000
23.50
-1.66%
Wheat
679.7500
8.00
1.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.11
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]