JHG

44.63

Mudança Diária:

0.74%

Anual:

22.85%

Preço Dia Ano
Affiliated Managers 110.97 0.98 0.89% 29.97%
AMP 1.56 0.01 0.32% -18.80%
Artisan Partners Asset Management 52.66 0.03 0.06% 55.85%
Apollo Global Management 48.20 0.31 0.65% -5.04%
Afterpay Ltd 134.00 1.99 1.51% 294.12%
ASX 71.75 0.38 0.53% -14.56%
Franklin Resources 27.19 0.64 2.41% 6.59%
Bank Of New York Mellon 46.03 0.46 1.01% -1.60%
BlackRock 730.44 2.68 0.37% 38.04%
Blackstone 63.35 -0.15 -0.24% 4.32%
Carlyle 34.13 0.46 1.36% 2.16%
Challenger 7.04 0.17 2.47% -17.76%
CME 193.54 1.83 0.95% -6.44%
Computershare 14.38 0.16 1.13% -20.11%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Hub24 Ltd 25.00 1.98 8.60% 109.91%
Insurance Australia 5.07 0.05 1.00% -34.33%
Intercontinental Exchange 114.91 -0.26 -0.23% 18.76%
IOOF 3.70 0.03 0.82% -54.60%
Invesco 20.08 0.08 0.40% 9.67%
KKR & Co LP 40.82 0.12 0.29% 20.27%
Link Administration Holdings Ltd 4.67 0.04 0.86% -25.16%
LPL Financial 118.39 -0.35 -0.29% 21.96%
Magellan Financial 49.55 1.39 2.89% -22.82%
Medibank 2.93 0.02 0.69% -8.72%
Macquarie 138.83 2.18 1.60% -4.24%
Nasdaq Omx 142.21 2.29 1.64% 30.17%
NIB HOLDINGS 5.81 -0.01 -0.17% 1.75%
Northern 96.68 0.24 0.25% -10.95%
Netwealth Group Ltd 15.03 0.17 1.14% 82.40%
Pendal Group Ltd 6.68 0.02 0.30% -20.85%
Praemium Ltd 0.64 0.01 0.79% 16.36%
Perpetual 35.65 0.27 0.76% -17.04%
Platinum Asset Management 4.11 0.06 1.48% -14.38%
QBE 8.19 0.11 1.30% -40.82%
State Street 76.44 -0.74 -0.96% -5.99%
Suncorp 10.54 0.22 2.13% -21.28%
T. Rowe Price 157.63 1.35 0.86% 19.15%

Preço Dia Ano
ASX 200 6742 79.60 1.19% -4.76%
Australian All 7015 79.60 1.15% -2.52%