Janus Henderson - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 198.15 5.99 3.12% 27.31% 2025-06-27
AMP 1.27 0.01 0.79% 15.98% 2025-06-27
Artisan Partners Asset Management 45.12 0.59 1.32% 11.24% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Australian Securities Exchange 69.52 -0.12 -0.17% 15.87% 2025-06-27
Franklin Resources 24.00 0.52 2.21% 6.50% 2025-06-27
Bank Of New York Mellon 91.25 1.16 1.28% 53.50% 2025-06-27
BlackRock 1,045.25 13.91 1.35% 32.71% 2025-06-27
Blackstone 152.36 4.22 2.85% 23.03% 2025-06-27
Carlyle 51.55 0.88 1.74% 28.39% 2025-06-27
Challenger 8.02 0.01 0.12% 14.41% 2025-06-27
CME 272.77 -0.19 -0.07% 39.55% 2025-06-27
Computershare 39.45 -0.01 -0.03% 49.77% 2025-06-27
Hub24 87.08 0.44 0.51% 87.07% 2025-06-27
Insurance Australia 8.88 -0.09 -1.00% 24.37% 2025-06-27
Intercontinental Exchange 181.84 0.86 0.48% 33.07% 2025-06-27
IOOF 3.67 0.15 4.26% 60.26% 2025-06-27
Invesco 15.73 0.15 0.93% 5.39% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
LPL Financial 370.18 5.81 1.59% 32.54% 2025-06-27
Magellan Financial 8.49 0 0% 0.83% 2025-06-27
Macquarie 220.20 4.23 1.96% 7.58% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.23 0.84 0.95% 48.12% 2025-06-27
NIB Holdings 6.47 -0.07 -1.07% -11.97% 2025-06-27
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
Netwealth 32.81 0.19 0.58% 47.99% 2025-06-27
Praemium 0.64 0.04 5.83% 25.74% 2025-06-27
Perpetual 18.20 0.06 0.33% -14.59% 2025-06-27
Platinum Asset Management 0.48 0.01 2.15% -54.33% 2025-06-27
QBE 23.22 -0.11 -0.47% 33.53% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
State Street 105.73 0.16 0.15% 42.91% 2025-06-27
Suncorp 21.33 -0.13 -0.61% 22.52% 2025-06-27
T. Rowe Price 96.43 0.25 0.26% -16.31% 2025-06-27

Preço Dia Ano Data
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27