ITT - Preço Das Ações

Preço das Ações
152.12
Mudança Diária
2.30 1.54%
Mensal
-0.78%
Anual
16.17%
Q2 Previsão
149.57

Preço Chg Dia Ano Data
Ametek 177.69 2.04 1.16% 3.86% 2025-06-18
A.O. Smith 63.41 0.20 0.32% -24.66% 2025-06-18
Amphenol 93.74 1.07 1.15% 34.38% 2025-06-18
Boeing 198.75 -1.45 -0.72% 13.56% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Crane 178.89 -0.06 -0.03% 24.69% 2025-06-18
Curtiss-Wright 470.15 -1.30 -0.28% 68.75% 2025-06-18
Donaldson 68.79 0.45 0.66% -5.37% 2025-06-18
Dover 176.57 0.53 0.30% -3.61% 2025-06-18
Emerson Electric 129.20 1.64 1.29% 19.48% 2025-06-18
Eaton 336.69 6.29 1.90% 2.72% 2025-06-18
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Flowserve 46.69 0.28 0.60% -2.44% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.62 2.14 0.91% 43.86% 2025-06-18
Graco 84.75 1.15 1.38% 5.66% 2025-06-18
Generac 126.06 1.78 1.43% -9.43% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
IDEX 176.04 0.21 0.12% -12.95% 2025-06-18
Ingersoll Rand 81.42 0.73 0.90% -13.96% 2025-06-18
ITT 152.12 2.30 1.54% 16.17% 2025-06-18
Illinois Tool Works 242.62 1.52 0.63% -0.29% 2025-06-18
Johnson Controls 104.14 0.38 0.37% 50.70% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.60 0.46 0.32% 41.43% 2025-06-18
Mueller Water Products 23.59 0.17 0.73% 34.65% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Parker-Hannifin 659.34 6.89 1.06% 29.91% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.00 3.75 1.17% 24.39% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Snap-On 307.98 0.90 0.29% 14.37% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Sensata Technologies 28.42 0.61 2.19% -26.62% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Watts Water Technologies 244.63 4.11 1.71% 30.51% 2025-06-18
Xylem 125.85 0.47 0.37% -9.73% 2025-06-18