ITT - Preço Das Ações

Preço das Ações
129.56
Mudança Diária
-0.92 -0.71%
Mensal
-3.22%
Anual
57.52%
Q2 Previsão
133.43
Preço Chg Dia Ano Data
AME Ametek 177.92 -0.35 -0.19% 33.03% 2024-04-25
AOS A.O. Smith 81.55 -5.65 -6.47% 20.81% 2024-04-25
APH Amphenol 118.04 2.11 1.82% 59.71% 2024-04-25
BA Boeing 163.99 -0.94 -0.57% -18.89% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
CR Crane 143.21 1.08 0.76% 93.66% 2024-04-25
CW Curtiss-Wright 251.89 -0.76 -0.30% 46.01% 2024-04-25
DCI Donaldson 71.95 -0.53 -0.73% 13.61% 2024-04-25
DOV Dover 180.82 9.40 5.48% 28.41% 2024-04-25
EMR Emerson Electric 109.28 -0.41 -0.37% 32.49% 2024-04-25
ETN Eaton 316.98 -2.90 -0.91% 95.76% 2024-04-25
FELE Franklin Electric 102.38 -0.47 -0.46% 15.31% 2024-04-25
FLS Flowserve 46.36 -0.37 -0.79% 42.08% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 159.99 0.70 0.44% 62.53% 2024-04-25
GGG Graco 83.48 -5.87 -6.57% 19.10% 2024-04-25
GNRC Generac 137.27 0.11 0.08% 47.54% 2024-04-25
HON Honeywell International 192.32 -2.58 -1.32% 0.74% 2024-04-25
IEX IDEX 224.45 -0.31 -0.14% 6.99% 2024-04-25
IR Ingersoll Rand 92.13 -0.36 -0.39% 72.50% 2024-04-25
ITT ITT 129.56 -0.92 -0.71% 57.52% 2024-04-25
ITW Illinois Tool Works 248.58 -3.10 -1.23% 7.44% 2024-04-25
JCI Johnson Controls 64.33 -0.41 -0.63% 12.29% 2024-04-25
LECO Lincoln Electric 225.69 -11.92 -5.02% 42.49% 2024-04-25
LII Lennox International 471.30 3.45 0.74% 81.98% 2024-04-25
MMM 3M 91.12 -0.89 -0.97% -12.70% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 21.43% 2024-04-25
NDSN Nordson 259.71 -0.68 -0.26% 21.27% 2024-04-25
PH Parker-Hannifin 547.21 0.27 0.05% 75.58% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 277.45 1.23 0.45% 2.52% 2024-04-25
ROP Roper Industries 540.70 2.37 0.44% 25.44% 2024-04-25
SNA Snap-On 272.04 -1.64 -0.60% 5.50% 2024-04-25
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
ST Sensata Technologies 34.30 -0.12 -0.35% -22.29% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WTS Watts Water Technologies 202.04 -3.72 -1.81% 26.42% 2024-04-25
XYL Xylem 130.19 -0.60 -0.46% 28.93% 2024-04-25