ITT - Preço Das Ações

Preço das Ações
150.91
Mudança Diária
-1.07 -0.70%
Mensal
10.24%
Anual
15.69%
Q2 Previsão
145.38

Preço Chg Dia Ano Data
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Weir 2,380.00 4.00 0.17% 11.22% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28