ITT - Preço Das Ações

Preço das Ações
142.79
Mudança Diária
-0.50 -0.35%
Mensal
25.52%
Anual
8.64%
Q2 Previsão
138.86


Preço Chg Dia Ano Data
Ametek 168.58 -1.61 -0.94% 0.23% 2025-05-06
A.O. Smith 67.68 -0.74 -1.07% -20.49% 2025-05-06
Amphenol 79.57 -0.68 -0.84% 27.59% 2025-05-06
Boeing 184.45 -1.87 -1.00% 3.66% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Crane 166.15 -1.16 -0.69% 14.90% 2025-05-06
Curtiss-Wright 358.48 -1.45 -0.40% 30.98% 2025-05-06
Donaldson 66.05 -0.60 -0.90% -12.24% 2025-05-06
Dover 171.64 -1.54 -0.89% -5.51% 2025-05-06
Emerson Electric 106.91 -1.50 -1.38% 0.67% 2025-05-06
Eaton 297.30 -1.74 -0.58% -9.09% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.52 -0.68 -1.44% -3.39% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.79 -0.29 -0.14% 24.41% 2025-05-06
Graco 81.55 -0.67 -0.81% -1.57% 2025-05-06
Generac 114.19 -2.49 -2.13% -16.04% 2025-05-06
Honeywell International 212.43 -1.82 -0.85% 7.89% 2025-05-06
IDEX 180.05 -1.76 -0.97% -18.85% 2025-05-06
Ingersoll Rand 76.23 -0.75 -0.97% -13.71% 2025-05-06
ITT 142.79 -0.50 -0.35% 8.64% 2025-05-06
Illinois Tool Works 239.90 -1.13 -0.47% -2.09% 2025-05-06
Johnson Controls 88.46 -0.85 -0.95% 39.61% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.48 -2.26 -1.61% 43.37% 2025-05-06
Mueller Water Products 25.46 -1.58 -5.84% 53.84% 2025-05-06
Nordson 189.14 -2.03 -1.06% -30.04% 2025-05-06
Parker-Hannifin 615.76 -1.95 -0.31% 11.76% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.54 -2.36 -0.93% -9.16% 2025-05-06
Roper Industries 570.96 -0.17 -0.03% 9.75% 2025-05-06
Snap-On 311.24 -3.22 -1.02% 13.43% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Sensata Technologies 21.68 -0.30 -1.36% -47.24% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Watts Water Technologies 211.69 -1.99 -0.93% 0.71% 2025-05-06
Xylem 121.03 -1.33 -1.08% -13.67% 2025-05-06