ITT

Price

60.13

Mudança Diária:

-0.48 -0.79%

Mudança Anual:

28.15%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PH	Parker-Hannifin	186.19		-0.70	-0.37%	27.11%	24.7B	2019-10-23
FLS	Flowserve	48.04		0.12	0.25%	3.05%	7.11B	2019-10-23
CFX	Colfax	31.21		0.60	1.96%	3.12%	4.27B	2019-10-23
APH	Amphenol	100.40		1.31	1.32%	20.11%	28.2B	2019-10-23
DOV	Dover	102.83		-1.29	-1.24%	27.20%	13.1B	2019-10-23
BA	Boeing	347.89		10.89	3.23%	-1.91%	209B	2019-10-23
IEX	IDEX	157.89		-1.25	-0.79%	23.84%	11.7B	2019-10-23
ITT	ITT	60.13		-0.48	-0.79%	28.15%	5.34B	2019-10-23

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11180	0.0006	-0.05%
GBPUSD	1.28773	0.0005	0.04%
AUDUSD	0.68410	0.0014	-0.20%
NZDUSD	0.64118	0.0008	0.12%
USDJPY	108.56	0.0940	0.09%
USDCNY	7.06830	0.0070	-0.10%
USDCHF	0.99018	0.0008	0.08%
USDCAD	1.31040	0.0013	0.10%
USDMXN	19.1410	0.0009	0.00%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0681	0.0136	-0.33%
USDRUB	63.9499	0.2449	0.38%
DXY	97.579	0.0528	0.05%
BTCUSD	7,476.75	549	-6.84%
[+]

	Atual	Chg	%Chg
Dow Jones	26,820	32	0.12%
S&P 500	2,996	0	0.02%
NASDAQ 100	7,862	12	-0.15%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	39	0.54%
DAX	12,774	20	0.15%
CAC 40	5,642	14	-0.25%
FTSE MIB	22,345	142	-0.63%
IBEX 35	9,377	0	0.00%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	54.6600	0.11	0.20%
Brent	59.7434	0.15	0.25%
Natural gas	2.2695	0.00	0.09%
Gasoline	1.6198	0.01	0.70%
Heating oil	1.9504	0.00	0.22%
Gold	1,493.18	7.75	0.52%
Silver	17.5988	0.08	0.44%
Copper	2.6413	0.01	0.53%
Soybeans	931.4136	3.75	-0.40%
Live Cattle	109.4917	0.50	-0.46%
Wheat	522.2887	3.75	0.72%
Cotton	64.69	0.02	0.03%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]