ITT

Price

56.99

Mudança Diária:

0.09 0.16%

Mudança Anual:

-5.58%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PH	Parker-Hannifin	164.58		0.50	0.30%	-2.65%	24.7B	2019-08-22
FLS	Flowserve	42.02		-0.02	-0.05%	-18.34%	7.11B	2019-08-22
CFX	Colfax	26.85		-0.05	-0.19%	-20.18%	4.27B	2019-08-22
APH	Amphenol	87.96		-0.20	-0.23%	-5.93%	28.2B	2019-08-22
DOV	Dover	91.15		-0.53	-0.58%	8.52%	13.1B	2019-08-22
BA	Boeing	355.59		15.60	4.59%	2.33%	209B	2019-08-22
IEX	IDEX	165.05		-0.81	-0.49%	9.31%	11.7B	2019-08-22
ITT	ITT	56.99		0.09	0.16%	-5.58%	5.34B	2019-08-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10871	0.0004	0.04%
GBPUSD	1.22607	0.0135	1.11%
AUDUSD	0.67607	0.0019	-0.28%
NZDUSD	0.63690	0.0033	-0.52%
USDJPY	106.42	0.1950	-0.18%
USDCNY	7.08772	0.0214	0.30%
USDCHF	0.98350	0.0012	0.12%
USDCAD	1.32992	0.0010	0.08%
USDMXN	19.7692	0.0817	0.41%
USDINR	71.9373	0.5103	0.71%
USDBRL	4.0652	0.0392	0.97%
USDRUB	65.6067	0.0853	-0.13%
DXY	98.16	0.1347	-0.14%
BTCUSD	10,209.41	75	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	26,290	88	0.34%
S&P 500	2,928	4	0.15%
NASDAQ 100	7,724	9	-0.11%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,134	69	-0.96%
DAX	11,764	38	-0.32%
CAC 40	5,399	36	-0.66%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,256	53	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Australia	0.95	0.020	0.02%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.92	0.004	0.00%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3927	0.35	-0.63%
Brent	59.9338	0.38	-0.63%
Natural gas	2.1520	0.01	-0.65%
Gasoline	1.6661	0.03	-1.50%
Heating oil	1.8418	0.02	-1.02%
Gold	1,502.63	2.15	-0.14%
Silver	17.0990	0.03	-0.15%
Copper	2.5531	0.02	-0.95%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Nickel	15,878.50	0.00	0.00%
[+]