Inapa - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Altri 5.03 0.03 0.60% -5.72% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Mota Engil 3.91 0.09 2.30% 11.83% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
L3Harris Technologies 253.56 1.38 0.55% 12.90% 2025-07-02
Martifer 2.14 0.02 0.94% 35.44% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Navigator 3.30 0.05 1.66% -13.88% 2025-07-02
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.24 0.11 2.66% -4.07% 2025-07-03
Semapa 17.14 0.36 2.15% 17.88% 2025-07-02
Teixeira Duarte 0.35 0.03 9.52% 234.95% 2025-07-02

Preço Dia Ano Data
PSI Geral 4990 30.58 0.62% 8.10% 2025-07-02