Inapa - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 824.72 -3.22 -0.39% 181.30% 2025-07-01
Altri 4.93 0.06 1.13% -8.46% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Mota Engil 3.86 0.02 0.63% 12.53% 2025-07-01
Fortive 52.30 0.17 0.33% -27.70% 2025-07-01
GATX 153.56 -1.41 -0.91% 17.52% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
L3Harris Technologies 250.53 -0.31 -0.12% 12.13% 2025-07-01
Martifer 2.11 -0.01 -0.47% 34.39% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Navigator 3.21 0.02 0.75% -15.84% 2025-07-01
Raytheon Technologies 146.02 0.02 0.01% 46.78% 2025-07-01
Reliance Worldwide Corporation 4.10 0 0% -6.61% 2025-07-01
Semapa 16.82 0.12 0.72% 16.16% 2025-07-01
Teixeira Duarte 0.32 0.01 3.24% 212.75% 2025-07-01

Preço Dia Ano Data
PSI Geral 4946 79.78 1.64% 8.45% 2025-07-01