Preço das Ações
17.06
Mudança Diária
0.06 0.35%
Mensal
-14.74%
Anual
-67.05%
Q1 Previsão
17.05
Preço Dia Ano Data
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AAP Advance Auto Parts 85.73 0.41 0.48% -27.07% 2024-03-28
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
AZO AutoZone 3,166.18 -26.61 -0.83% 32.18% 2024-03-28
BECN Beacon Roofing Supply 97.93 2.88 3.03% 70.55% 2024-03-28
BLDR Builders Firstsource 210.61 0.93 0.44% 144.04% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
DOV Dover 176.97 -0.25 -0.14% 20.42% 2024-03-28
FAST Fastenal 77.17 -0.12 -0.15% 45.68% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
FTV Fortive 85.99 -0.04 -0.04% 27.82% 2024-03-28
GE General Electric 175.27 -4.85 -2.69% 86.34% 2024-03-28
HFC HollyFrontier 60.24 0.65 1.09% 22.59% 2024-03-28
HON Honeywell International 205.83 0.70 0.34% 8.86% 2024-03-28
IEP Icahn Enterprises 17.06 0.06 0.35% -67.05% 2024-03-28
ITW Illinois Tool Works 267.68 -0.53 -0.20% 11.79% 2024-03-28
MAS Masco 78.39 0.54 0.69% 60.77% 2024-03-28
MMM 3M 105.31 0.72 0.69% 2.05% 2024-03-28
MTZ MasTec 93.46 -0.27 -0.29% -0.47% 2024-03-28
OC Owens Corning 167.70 0.49 0.29% 82.32% 2024-03-28
ORLY O'Reilly Automotive 1,137.83 2.31 0.20% 36.75% 2024-03-28
OSK Oshkosh 124.73 1.18 0.96% 56.76% 2024-03-28
PSEC Prospect Capital 5.50 0.01 0.11% -20.35% 2024-03-28
PSX Phillips 66 161.98 3.02 1.90% 61.53% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
ROK Rockwell Automation 289.49 -1.72 -0.59% 1.74% 2024-03-28
ROP Roper Industries 559.13 0.05 0.01% 28.73% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SNC SNC Lavalin 55.23 -0.46 -0.83% 73.08% 2024-03-28
SPR Spirit AeroSystems 35.96 0.31 0.87% 5.95% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TRN Trinity Industries 28.05 0.01 0.04% 17.27% 2024-03-28
VLO Valero Energy 169.53 1.72 1.02% 23.79% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.14 -0.74 -0.50% 46.07% 2024-03-28
WCC Wesco International 172.02 1.17 0.68% 15.77% 2024-03-28
WRT1V Wartsila 14.16 -0.18 -1.22% 66.84% 2024-03-28
WSP WSP Global 226.63 -3.15 -1.37% 33.27% 2024-03-28

Preço Dia Ano Data
CCMP USND 16386 -13.49 -0.08% 37.39% 2024-03-28