Icahn Enterprises - Preço Das Ações

Preço das Ações
8.60
Mudança Diária
0.25 2.99%
Mensal
2.02%
Anual
-52.30%
Q2 Previsão
8.74


Preço Chg Dia Ano Data
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Advance Auto Parts 31.86 0.47 1.48% -57.44% 2025-05-08
AGCO 98.60 4.16 4.40% -13.46% 2025-05-08
Alfa 14.99 0.04 0.27% 17.75% 2025-05-08
AutoZone 3,697.39 -45.76 -1.22% 24.93% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 390.86 6.50 1.69% -4.32% 2025-05-08
Dover 175.95 4.65 2.71% -4.88% 2025-05-08
Fastenal 80.13 1.63 2.08% 19.96% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.30 6.39 3.04% 29.19% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Honeywell International 216.38 1.77 0.82% 7.85% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Illinois Tool Works 245.20 4.77 1.98% -1.70% 2025-05-08
Masco 62.02 1.62 2.68% -12.29% 2025-05-08
3M 141.49 2.84 2.05% 46.96% 2025-05-08
MasTec 150.33 5.04 3.47% 42.80% 2025-05-08
Owens Corning 136.17 5.77 4.42% -22.02% 2025-05-08
O'Reilly Automotive 1,374.69 -3.59 -0.26% 33.37% 2025-05-08
Oshkosh 90.83 2.18 2.46% -22.30% 2025-05-08
Prospect Capital 3.65 0.03 0.69% -30.17% 2025-05-08
Phillips 66 110.03 4.58 4.34% -25.48% 2025-05-08
Reinet Investments 47,975.00 175.00 0.37% 8.47% 2025-05-08
Rockwell Automation 292.73 9.85 3.48% 8.38% 2025-05-08
Roper Industries 581.13 6.84 1.19% 11.09% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
SNC Lavalin 73.91 1.66 2.30% 32.08% 2025-05-08
Spirit AeroSystems 36.55 0.68 1.88% 18.27% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 249.21% 2025-05-08
Trinity Industries 25.08 0.97 4.02% -18.23% 2025-05-08
Valero Energy 122.28 5.44 4.65% -22.96% 2025-05-08
Westinghouse Air Brake Technologies 193.19 3.41 1.80% 15.37% 2025-05-08
Wesco International 164.47 5.55 3.49% -5.30% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08
WSP Global 262.18 7.09 2.78% 21.59% 2025-05-08

Preço Dia Ano Data
USND 18050 311.63 1.76% 10.42% 2025-05-08