Icahn Enterprises - Preço Das Ações

Preço das Ações
8.64
Mudança Diária
-0.09 -1.03%
Mensal
-2.70%
Anual
-44.69%
Q2 Previsão
8.18

Preço Chg Dia Ano Data
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Advance Auto Parts 48.48 0.22 0.46% -24.53% 2025-06-18
AGCO 103.10 1.11 1.09% 0.75% 2025-06-18
Alfa 13.79 -0.20 -1.43% 32.47% 2025-06-18
AutoZone 3,612.35 6.81 0.19% 21.70% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 358.01 1.98 0.55% -15.19% 2025-06-18
Dover 176.66 0.62 0.35% -3.56% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.46 1.98 0.84% 43.77% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Icahn Enterprises 8.64 -0.09 -1.03% -44.69% 2025-06-18
Illinois Tool Works 242.52 1.42 0.59% -0.33% 2025-06-18
Masco 61.37 0.26 0.43% -11.57% 2025-06-18
3M 142.62 0.48 0.34% 41.45% 2025-06-18
MasTec 165.53 2.88 1.77% 49.57% 2025-06-18
Owens Corning 132.09 -0.51 -0.38% -26.33% 2025-06-18
O'Reilly Automotive 88.86 0.06 0.07% 23.27% 2025-06-18
Oshkosh 110.71 0.89 0.81% 4.57% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Phillips 66 125.09 0.43 0.34% -9.36% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Rockwell Automation 323.94 3.69 1.15% 24.36% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
SNC Lavalin 92.99 -0.74 -0.79% 61.47% 2025-06-18
Spirit AeroSystems 37.03 -0.07 -0.19% 18.91% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
Trinity Industries 26.13 0.29 1.12% -14.64% 2025-06-18
Valero Energy 140.55 -1.30 -0.92% -6.28% 2025-06-18
Westinghouse Air Brake Technologies 201.49 0.69 0.34% 23.67% 2025-06-18
Wesco International 178.88 7.41 4.32% 9.26% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18
WSP Global 271.45 -1.12 -0.41% 31.17% 2025-06-18

Preço Dia Ano Data
USND 19618 96.43 0.49% 10.70% 2025-06-18