Icahn Enterprises - Preço Das Ações

Preço das Ações
53.67
Mudança Diária
0.79%
Anual
-8.21%

Preço Dia Ano
Hitachi 6,604.00 -49.00 -0.74% 8.64%
Mitsubishi Electric 1,386.00 -8.00 -0.57% -8.73%
Advance Auto Parts 193.20 -1.09 -0.56% -7.44%
AGCO 106.72 -0.42 -0.39% -23.27%
Alfa 13.91 -0.04 -0.29% -4.53%
AutoZone 2,230.15 11.48 0.52% 36.58%
Beacon Roofing Supply 58.53 -1.44 -2.40% 11.17%
Builders Firstsource 67.10 -2.69 -3.85% 37.52%
Carlisle Companies 301.72 -0.98 -0.32% 48.28%
Dover 131.80 -2.70 -2.01% -23.26%
Fastenal 53.26 -0.41 -0.76% -2.93%
Fortune Brands Home Security 64.65 -3.43 -5.04% -35.01%
Fortive Corp 64.88 -0.59 -0.89% -12.93%
General Electric 75.02 -0.16 -0.21% -29.28%
HollyFrontier 48.65 1.50 3.18% 65.14%
Honeywell International 194.14 0.17 0.09% -16.25%
Icahn Enterprises 53.67 0.42 0.79% -8.21%
Illinois Tool Works 208.22 -1.10 -0.53% -9.75%
Masco 51.18 -1.80 -3.40% -14.69%
3M 147.25 -1.23 -0.83% -26.10%
MasTec 80.12 -0.73 -0.90% -14.18%
Owens Corning 85.64 -1.50 -1.72% -11.25%
O'Reilly Automotive 716.76 4.49 0.63% 19.33%
Oshkosh 83.48 -0.54 -0.64% -29.77%
Phillips 66 85.14 1.34 1.60% 14.70%
Rockwell Automation 246.21 -4.35 -1.74% -22.68%
Roper Industries 429.17 -1.85 -0.43% -10.48%
Smiths 1,531.50 -12.00 -0.78% 6.06%
SNC Lavalin 25.51 0.45 1.80% -25.23%
Spirit AeroSystems 30.01 -0.60 -1.95% -29.28%
Trinity Industries 25.91 -0.50 -1.88% -9.23%
Valero Energy 109.65 3.26 3.06% 63.90%
Veritiv 138.05 12.10 9.60% 64.48%
Westinghouse Air Brake Technologies 92.62 -0.22 -0.24% 5.56%
Wesco International 133.97 0.78 0.59% 14.42%
Wärtsilä 8.61 -0.04 -0.42% -31.76%
WSP Global 151.97 -5.61 -3.56% 0.63%

Preço Dia Ano
USND 12468 -176.53 -1.40% -15.69%