Icahn Enterprises - Preço Das Ações

Preço das Ações
9.30
Mudança Diária
0.05 0.54%
Mensal
4.97%
Anual
-42.24%
Q3 Previsão
8.79

Preço Chg Dia Ano Data
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,624.00 46.00 1.29% 67.74% 2025-08-07
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Alfa 14.06 0.04 0.29% 38.80% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Fastenal 48.01 0.53 1.12% 45.18% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 274.91 2.89 1.06% 64.32% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Honeywell International 216.41 -0.17 -0.08% 9.17% 2025-08-08
Icahn Enterprises 9.30 0.05 0.54% -42.24% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
3M 153.33 1.59 1.05% 23.42% 2025-08-08
MasTec 181.30 -1.68 -0.92% 70.00% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
O'Reilly Automotive 103.47 -0.97 -0.93% 38.44% 2025-08-07
Oshkosh 134.36 -0.87 -0.64% 33.07% 2025-08-08
Prospect Capital 2.80 0.04 1.45% -41.05% 2025-08-08
Phillips 66 119.14 -0.16 -0.13% -12.06% 2025-08-08
Reinet Investments 52,203.00 -60.00 -0.11% 12.49% 2025-08-08
Rockwell Automation 334.28 1.69 0.51% 29.24% 2025-08-08
Roper Industries 533.83 -2.88 -0.54% 2.07% 2025-08-08
Smiths 2,316.00 2.00 0.09% 33.56% 2025-08-08
SNC Lavalin 96.57 -0.37 -0.38% 83.87% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
Transnational Corp Of Nigeria 50.50 0.20 0.40% 16.36% 2025-08-07
Trinity Industries 27.18 -0.15 -0.55% -17.41% 2025-08-08
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Westinghouse Air Brake Technologies 191.56 3.65 1.94% 23.49% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Wartsila 24.11 0.09 0.37% 36.72% 2025-08-08
WSP Global 280.00 5.53 2.01% 32.08% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08