Icahn Enterprises - Preço Das Ações



Preço Chg Dia Ano Data
Hitachi 3,399.00 37.00 1.10% 27.78% 2025-04-18
Mitsubishi Electric 2,578.50 15.00 0.59% 4.92% 2025-04-18
Matsui Securities 736.00 4.00 0.55% -8.00% 2025-04-18
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Icahn Enterprises 8.54 0.17 2.03% -49.44% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
MasTec 116.36 -1.05 -0.89% 39.45% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Prospect Capital 3.56 0.08 2.30% -34.92% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
SNC Lavalin 68.32 -1.20 -1.73% 26.14% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
Transnational Corp Of Nigeria 41.50 0 0% 196.43% 2025-04-17
Trinity Industries 25.37 0.49 1.97% -3.35% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
WSP Global 247.88 -1.23 -0.49% 18.04% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17