Icahn Enterprises - Preço Das Ações

Preço das Ações
8.47
Mudança Diária
-0.15 -1.74%
Mensal
-8.92%
Anual
-36.17%
Q3 Previsão
8.35

Preço Chg Dia Ano Data
Hitachi 4,049.00 -65.00 -1.58% 13.35% 2025-08-29
Mitsubishi Electric 3,552.00 -69.00 -1.91% 45.51% 2025-08-29
Matsui Securities 777.00 4.00 0.52% -3.72% 2025-08-29
Advance Auto Parts 61.11 0.59 0.97% 35.03% 2025-08-29
AGCO 107.64 -5.50 -4.86% 19.02% 2025-08-29
Alfa 14.01 -0.24 -1.68% 22.36% 2025-08-29
AutoZone 4,203.96 6.87 0.16% 32.63% 2025-08-29
Builders Firstsource 138.73 -1.41 -1.01% -20.27% 2025-08-29
Carlisle Companies 384.57 -1.76 -0.46% -7.00% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fortune Brands Innovations 58.24 -0.71 -1.20% -25.85% 2025-08-29
Fortive 47.79 -0.23 -0.47% -35.88% 2025-08-29
General Electric Aerospace 275.08 -0.92 -0.33% 57.58% 2025-08-29
HF Sinclair 50.56 0.02 0.04% 6.49% 2025-08-29
Honeywell International 219.54 -1.81 -0.82% 5.59% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Illinois Tool Works 264.63 -1.12 -0.42% 4.45% 2025-08-29
Masco 73.38 -0.17 -0.23% -7.77% 2025-08-29
3M 155.40 -2.16 -1.37% 15.20% 2025-08-29
MasTec 181.68 -2.76 -1.50% 63.94% 2025-08-29
Owens Corning 150.09 -2.33 -1.53% -9.85% 2025-08-29
O'Reilly Automotive 103.90 -0.09 -0.09% 37.99% 2025-08-29
Oshkosh 138.72 -4.44 -3.10% 30.01% 2025-08-29
Prospect Capital 2.95 0.05 1.55% -41.10% 2025-08-29
Phillips 66 133.63 0.80 0.60% -4.80% 2025-08-29
Reinet Investments 53,545.00 -624.00 -1.15% 11.96% 2025-08-29
Rockwell Automation 343.83 -5.30 -1.52% 26.43% 2025-08-29
Roper Industries 526.59 0 0% -5.02% 2025-08-29
Smiths 2,356.00 -14.00 -0.59% 30.74% 2025-08-29
SNC Lavalin 94.43 0.15 0.16% 78.91% 2025-08-29
Spirit AeroSystems 41.74 -0.06 -0.14% 19.46% 2025-08-29
Transnational Corp Of Nigeria 47.00 -0.95 -1.98% -0.42% 2025-08-29
Trinity Industries 28.27 -0.34 -1.19% -13.99% 2025-08-29
Valero Energy 152.24 1.08 0.71% 3.70% 2025-08-29
Westinghouse Air Brake Technologies 193.31 -1.87 -0.96% 13.89% 2025-08-29
Wesco International 219.80 -5.71 -2.53% 34.99% 2025-08-29
Wartsila 25.04 0.17 0.68% 25.07% 2025-08-29
WSP Global 279.68 -2.50 -0.89% 24.49% 2025-08-29

Preço Dia Ano Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29