Icahn Enterprises - Preço Das Ações

Preço das Ações
8.49
Mudança Diária
-0.07 -0.82%
Mensal
1.19%
Anual
-50.38%
Q3 Previsão
8.29

Preço Chg Dia Ano Data
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Matsui Securities 696.00 -7.00 -1.00% -17.73% 2025-07-07
Advance Auto Parts 52.62 1.00 1.94% -11.28% 2025-07-07
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Alfa 14.60 -0.16 -1.08% 33.33% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Dover 186.16 -2.47 -1.31% 5.64% 2025-07-07
Fastenal 42.53 -0.60 -1.39% 35.48% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fortive 52.83 -0.22 -0.41% -28.19% 2025-07-07
General Electric 247.28 0.40 0.16% 51.40% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Honeywell International 238.91 -1.49 -0.62% 12.89% 2025-07-07
Icahn Enterprises 8.49 -0.07 -0.82% -50.38% 2025-07-07
Illinois Tool Works 254.82 -3.68 -1.42% 8.95% 2025-07-07
Masco 66.05 -0.34 -0.50% 1.02% 2025-07-07
3M 151.31 -1.63 -1.07% 49.77% 2025-07-07
MasTec 169.95 -1.94 -1.13% 68.97% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 34.28% 2025-07-07
Oshkosh 123.21 -1.00 -0.81% 19.67% 2025-07-07
Prospect Capital 3.31 -0.01 -0.31% -39.82% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Reinet Investments 53,587.00 486.00 0.92% 17.80% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
SNC Lavalin 99.12 -0.38 -0.38% 69.44% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
Transnational Corp Of Nigeria 47.15 -2.25 -4.55% -2.98% 2025-07-07
Trinity Industries 29.04 0.01 0.02% -1.68% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -2.85% 2025-07-07
Westinghouse Air Brake Technologies 213.89 -0.48 -0.22% 36.39% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Wartsila 19.93 0.01 0.05% 11.06% 2025-07-07
WSP Global 281.50 4.46 1.61% 29.78% 2025-07-07

Preço Dia Ano Data
USND 20419 -182.03 -0.88% 10.95% 2025-07-07