Icahn Enterprises - Preço Das Ações


Preço Chg Dia Ano Data
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Alfa 14.19 -0.57 -3.86% 26.25% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Icahn Enterprises 8.47 -0.09 -1.05% -50.50% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 2025-07-07
Reinet Investments 53,714.00 127.00 0.24% 18.16% 2025-07-08
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Smiths 2,250.00 4.00 0.18% 32.43% 2025-07-08
SNC Lavalin 98.25 -1.25 -1.26% 67.95% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
Transnational Corp Of Nigeria 47.20 0.05 0.11% -2.88% 2025-07-08
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Valero Energy 143.74 -0.84 -0.58% -2.90% 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Wartsila 19.80 -0.13 -0.65% 11.33% 2025-07-08
WSP Global 281.50 4.46 1.61% 29.78% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07