Horizon Pharma - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,373.00 -52.00 -1.18% 3.70% 2025-07-01
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
ALKERMES 28.62 -0.19 -0.66% 17.34% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Prestige Brands 79.85 -1.05 -1.30% 17.86% 2025-06-30
Pacira 23.90 0.42 1.79% -16.02% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Perrigo 26.71 0.15 0.56% 4.01% 2025-06-30
Supernus Pharmaceuticals 31.52 0.36 1.16% 18.72% 2025-06-30
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Xeris Pharmaceuticals 4.67 -0.03 -0.64% 115.21% 2025-06-30
Zoetis 155.83 -0.34 -0.22% -9.68% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30