Horizon Pharma - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
AbbVie 190.19 4.57 2.46% 14.50% 2025-07-01
ALKERMES 29.75 1.14 3.99% 21.99% 2025-07-01
Amgen 293.04 13.83 4.95% -5.75% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bristol-Myers Squibb 47.34 1.05 2.27% 16.92% 2025-07-01
Eli Lilly 778.12 -1.41 -0.18% -14.25% 2025-07-01
Merck 81.94 2.78 3.51% -35.95% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Prestige Brands 80.62 0.77 0.96% 19.00% 2025-07-01
Pacira 23.89 -0.01 -0.04% 5.06% 2025-07-01
Pfizer 25.01 0.77 3.18% -10.13% 2025-07-01
Perrigo 27.38 0.68 2.53% 4.32% 2025-07-01
Supernus Pharmaceuticals 32.14 0.62 1.97% 24.72% 2025-07-01
Bausch Health Companies 9.08 0.25 2.83% -6.39% 2025-06-30
Xeris Pharmaceuticals 4.62 -0.06 -1.18% 124.03% 2025-07-01
Zoetis 158.93 2.98 1.91% -8.94% 2025-07-01

Preço Dia Ano Data
USND 20268 -101.71 -0.50% 12.42% 2025-07-01
US2000 2211 35.97 1.65% 8.71% 2025-07-01