Horizon Pharma - Preço Das Ações


Preço Chg Dia Ano Data
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
ALKERMES 29.35 -0.70 -2.33% 22.19% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Prestige Brands 85.75 0.74 0.87% 34.05% 2025-05-23
Pacira 25.75 -0.32 -1.23% -13.27% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Perrigo 26.59 0.20 0.74% -5.39% 2025-05-23
Supernus Pharmaceuticals 32.10 0.06 0.19% 16.68% 2025-05-23
Bausch Health Companies 6.12 -0.13 -2.08% -29.74% 2025-05-23
Xeris Pharmaceuticals 4.83 -0.05 -1.02% 150.26% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23