Preço das Ações
67.47
Mudança Diária
0.55%
Anual
-36.78%

Preço Dia Ano
Takeda 3,801.00 3.00 0.08% 4.48%
AbbVie 142.60 0.52 0.37% 22.42%
Aerie Pharmaceuticals 11.57 0.48 4.33% -21.29%
ALKERMES 26.15 0.68 2.67% -9.04%
Amgen 248.39 0.04 0.02% 8.15%
AstraZeneca 10,950.00 238.00 2.22% 29.17%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Cara Therapeutics 11.51 -0.12 -1.03% -16.90%
Coherus Biosciences 13.76 1.11 8.77% -1.22%
Endo International 0.37 -0.03 -6.90% -90.61%
Horizon Pharma 67.47 0.37 0.55% -36.78%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
Eli Lilly 308.08 6.91 2.29% 16.60%
Merck & Co 91.02 2.09 2.35% 18.64%
Novartis 80.36 0.26 0.32% -6.51%
Prestige Brands 56.73 -0.47 -0.82% -5.15%
Pacira 57.56 1.30 2.31% -1.30%
Pfizer 50.11 1.82 3.77% 3.36%
Perrigo 41.87 0.22 0.53% 2.25%
Revance Therapeutics 22.49 1.05 4.90% -13.57%
Supernus Pharmaceuticals 32.79 1.53 4.89% 32.54%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
Bausch Health Companies Inc 7.69 -0.23 -2.90% -77.68%
Xeris Pharmaceuticals Inc 1.87 0.05 2.75% -19.40%
Zoetis 175.67 2.49 1.44% -12.81%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%