HZNP

77.73

Mudança Diária:

0.39%

Anual:

109.46%

Preço Dia Ano
Takeda 3,579.00 -12.00 -0.33% -17.99%
AbbVie 110.86 -0.40 -0.36% 30.01%
Adamas Pharmaceuticals 4.72 0.21 4.66% -21.46%
Aerie Pharmaceuticals 16.81 0.31 1.88% -25.49%
ALKERMES 22.20 0.73 3.40% 21.64%
Amgen 253.50 1.47 0.58% 7.85%
Antares Pharma 4.56 0.27 6.29% 10.95%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Cara Therapeutics 19.15 0.17 0.90% 17.20%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Endo International Ordinary Shares 6.93 0.12 1.76% 5.08%
Flexion Therapeutics 11.54 0.12 1.05% -35.87%
Horizon Pharma 77.73 0.30 0.39% 109.46%
Jazz Pharmaceuticals 135.00 3.08 1.86% -9.49%
Eli Lilly 206.14 3.79 1.87% 45.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 85.93 0.32 0.37% -6.41%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pacira 67.86 -1.69 -2.43% 54.44%
Pfizer 36.55 0.07 0.19% -10.22%
Perrigo 43.29 -0.13 -0.30% -27.22%
Revance Therapeutics 28.59 0.20 0.70% 28.09%
Supernus Pharmaceuticals 29.94 1.58 5.57% 23.67%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
Bausch Health Companies Inc 33.92 0.21 0.62% 38.51%
Xeris Pharmaceuticals Inc 5.28 -0.07 -1.31% -14.15%
Zoetis 163.33 -1.13 -0.69% 18.06%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%