HI

45.87

Mudança Diária:

0.66%

Anual:

56.93%

Preço Dia Ano
Altra Industrial Motion 62.49 0.04 0.06% 82.54%
Albany International 85.20 -0.01 -0.01% 77.20%
ATS Automation Tooling Systems 37.15 0.06 0.16% 114.24%
Actuant 26.03 0.18 0.70% 34.52%
Colfax 46.35 -0.18 -0.39% 60.16%
CIRCOR International 30.58 -0.34 -1.10% 16.63%
Columbus McKinnon 46.69 0.44 0.95% 40.93%
Costco Wholesale 429.41 4.37 1.03% 31.91%
Crane 96.95 0.94 0.98% 71.38%
Donaldson 65.67 -0.22 -0.33% 35.85%
ESCO Technologies 93.42 -0.17 -0.18% 8.70%
Franklin Electric 81.13 0.40 0.50% 50.10%
L.B. Foster 18.11 0.11 0.61% 28.81%
Graco 77.29 0.91 1.19% 45.17%
Chart Industries 153.69 3.55 2.36% 124.27%
Hillenbrand 45.87 0.30 0.66% 56.93%
Hyster-Yale Materials Handling 70.34 -1.21 -1.68% 88.53%
IDEX 223.94 0.89 0.40% 35.87%
ITT 97.09 -0.42 -0.43% 59.19%
Kadant 178.00 -0.31 -0.17% 64.04%
Kimberly Clark 136.00 -0.18 -0.13% -10.55%
Kennametal 35.93 -0.02 -0.06% 33.27%
Lydall 61.25 -0.03 -0.05% 278.09%
Lincoln Electric 138.22 -0.29 -0.21% 52.92%
Matthews International 35.77 1.74 5.08% 65.60%
Middleby 190.58 1.15 0.61% 129.45%
Mueller Industries 43.31 0.37 0.86% 54.90%
Mueller Water Products 14.71 -0.06 -0.41% 45.36%
Nordson 225.80 0.76 0.34% 16.61%
NN 6.76 -0.09 -1.31% 28.52%
EnPro Industries 93.43 0.12 0.13% 95.75%
Park Ohio 28.79 -0.21 -0.72% 89.53%
Pentair Ordinary Share 72.99 0.27 0.37% 70.34%
Proto Labs 78.60 0.92 1.18% -34.57%
Rbc Bearings 234.94 0.39 0.17% 91.91%
Rexnord 56.01 -0.45 -0.80% 93.34%
Service International 62.81 0.82 1.32% 44.86%
Helios Technologies Inc. 80.90 -0.39 -0.48% 113.85%
Standex Intl 91.97 0.24 0.26% 71.75%
Tennant 79.01 0.01 0.01% 18.60%
Trimas 33.08 -0.40 -1.19% 41.37%
Walmart 142.47 0.23 0.16% 10.10%
Watts Water Technologies 149.51 0.37 0.25% 78.22%
Woodward 123.52 0.57 0.46% 64.83%

Preço Dia Ano
US2000 2231 -8.26 -0.37% 50.75%