Hillenbrand - Preço Das Ações

Preço das Ações
20.87
Mudança Diária
1.29 6.59%
Mensal
-10.74%
Anual
-53.29%
Q2 Previsão
20.86


Preço Chg Dia Ano Data
Albany International 65.44 1.26 1.96% -26.44% 2025-05-08
ATS Automation Tooling Systems 35.03 -0.09 -0.26% -23.78% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Columbus McKinnon 16.57 1.22 7.95% -62.77% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Crane 169.80 2.35 1.40% 17.69% 2025-05-08
Donaldson 67.62 1.47 2.22% -9.83% 2025-05-08
ESCO Technologies 174.57 11.04 6.75% 56.63% 2025-05-08
Franklin Electric 87.99 1.91 2.22% -13.79% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Chart Industries 159.27 8.53 5.66% 1.51% 2025-05-08
Hillenbrand 20.87 1.29 6.59% -53.29% 2025-05-08
Hyster-Yale Materials Handling 40.46 1.78 4.60% -48.79% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Kadant 302.29 11.64 4.00% 5.23% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
Mueller Industries 74.83 1.03 1.40% 27.13% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
EnPro Industries 179.99 6.99 4.04% 21.01% 2025-05-08
Rbc Bearings 353.10 10.90 3.18% 33.49% 2025-05-08
Service International 75.52 -0.56 -0.73% 6.61% 2025-05-08
Helios Technologies 32.25 3.10 10.62% -33.35% 2025-05-08
Standex Intl 154.50 1.97 1.29% -13.05% 2025-05-08
Tennant 72.62 1.84 2.60% -32.03% 2025-05-08
Trimas 24.65 0.23 0.94% -8.33% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08