HI Hillenbrand | Preço Das Ações

Name: HI Hillenbrand | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HI,Hillenbrand,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

HI

25.05

Mudança Diária:

-1.01 -3.88%

Anual:

-35.55%

width

height

Preview

		Preço		Dia	Ano	Data
HI	Hillenbrand	25.05	-1.01	-3.88%	-35.55%	2020-07-09
HY	Hyster-Yale Materials Handling	34.80	-1.29	-3.57%	-34.82%	2020-07-09
KMB	Kimberly Clark	142.22	-1.13	-0.79%	3.49%	2020-07-09
MATW	Matthews International	18.07	-0.31	-1.69%	-46.08%	2020-07-09
SCI	Service International	36.51	-1.27	-3.36%	-22.55%	2020-07-09

		Preço			Dia	Ano	Data
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12657	0.0025	-0.22%
GBPUSD	1.25896	0.0019	-0.15%
AUDUSD	0.69327	0.0028	-0.40%
NZDUSD	0.65583	0.0012	-0.18%
USDJPY	106.85	0.3690	-0.34%
USDCNY	7.01100	0.0138	0.20%
USDCHF	0.94191	0.0017	0.18%
USDCAD	1.36187	0.0041	0.30%
USDMXN	22.8030	0.1926	0.85%
USDINR	75.2850	0.1450	0.19%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1170	0.2242	0.32%
DXY	96.906	0.2056	0.21%
BTCUSD	9,147.95	87	-0.94%
[+]

	Atual	Chg	%Chg
Dow Jones	25,439	267	-1.04%
S&P 500	3,128	24	-0.76%
NASDAQ 100	10,707	48	-0.44%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,392	114	-0.58%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,398	53	-1.53%
SENSEX	36,534	204	-0.56%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0000	0.62	-1.56%
Brent	41.8300	0.52	-1.23%
Natural gas	1.7570	0.03	-1.46%
Gasoline	1.2388	0.01	-0.95%
Heating oil	1.2102	0.01	-1.04%
Gold	1,796.57	7.48	-0.41%
Silver	18.5700	0.10	-0.53%
Copper	2.8200	0.01	-0.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	522.5000	3.25	-0.62%
Cotton	63.84	0.50	0.79%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.020	0.03%
Sweden	-0.09	0.018	-0.01%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.008	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]