Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hillenbrand - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIMC
Altra Industrial Motion
61.07
2.81
4.82%
90.07%
2021-02-24
AIN
Albany International
83.50
0.19
0.23%
20.01%
2021-02-24
ATA
ATS Automation Tooling Systems
28.40
-0.59
-2.04%
51.87%
2021-02-24
ATU
Actuant
25.81
0.70
2.79%
22.90%
2021-02-24
CFX
Colfax
46.19
1.30
2.90%
28.73%
2021-02-24
CIR
CIRCOR International
37.78
3.53
10.31%
-3.33%
2021-02-24
CMCO
Columbus McKinnon
50.18
1.16
2.37%
43.99%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
CR
Crane
87.60
1.73
2.01%
12.77%
2021-02-24
DCI
Donaldson
61.97
0.78
1.27%
28.62%
2021-02-24
ESE
ESCO Technologies
108.71
2.88
2.72%
14.28%
2021-02-24
FELE
Franklin Electric
77.93
2.87
3.82%
39.09%
2021-02-24
FSTR
L.B. Foster
17.79
0.25
1.43%
7.82%
2021-02-24
GGG
Graco
69.84
0.61
0.88%
30.47%
2021-02-24
GTLS
Chart Industries
141.20
4.00
2.92%
126.50%
2021-02-24
HI
Hillenbrand
47.55
1.88
4.12%
89.07%
2021-02-24
HY
Hyster-Yale Materials Handling
96.53
3.19
3.42%
92.83%
2021-02-24
IEX
IDEX
197.93
1.12
0.57%
21.55%
2021-02-24
ITT
ITT
83.45
1.77
2.17%
32.84%
2021-02-24
KAI
Kadant
167.06
3.06
1.87%
78.33%
2021-02-24
KMB
Kimberly Clark
130.81
-1.18
-0.89%
-5.88%
2021-02-24
KMT
Kennametal
39.72
2.35
6.29%
35.89%
2021-02-24
LDL
Lydall
35.08
0.28
0.80%
80.27%
2021-02-24
LECO
Lincoln Electric
119.13
2.06
1.76%
43.08%
2021-02-24
MATW
Matthews International
35.68
0.91
2.62%
15.66%
2021-02-24
MIDD
Middleby
142.66
5.53
4.03%
33.60%
2021-02-24
MLI
Mueller Industries
40.95
1.83
4.68%
34.09%
2021-02-24
MWA
Mueller Water Products
13.18
0.25
1.93%
11.32%
2021-02-24
NDSN
Nordson
196.74
8.92
4.75%
25.18%
2021-02-24
NNBR
NN
7.06
0.03
0.43%
-14.53%
2021-02-24
NPO
EnPro Industries
80.58
-0.48
-0.59%
33.81%
2021-02-24
PKOH
Park Ohio
34.12
1.06
3.21%
29.00%
2021-02-24
PNR
Pentair Ordinary Share
57.15
1.46
2.62%
34.76%
2021-02-24
PRLB
Proto Labs
151.58
-1.34
-0.88%
60.71%
2021-02-24
ROLL
Rbc Bearings
199.97
5.17
2.65%
12.98%
2021-02-24
RXN
Rexnord
46.07
0.33
0.72%
43.07%
2021-02-24
SCI
Service International
48.34
-1.48
-2.97%
-6.30%
2021-02-24
SNHY
Helios Technologies Inc.
66.95
1.63
2.50%
102.08%
2021-02-24
SXI
Standex Intl
100.23
2.83
2.91%
46.64%
2021-02-24
TNC
Tennant
79.11
1.66
2.14%
-2.08%
2021-02-24
TRS
Trimas
35.74
-0.19
-0.53%
27.46%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WTS
Watts Water Technologies
117.25
0.84
0.72%
18.54%
2021-02-24
WWD
Woodward
121.85
2.41
2.02%
7.84%
2021-02-24
Preço
Dia
Ano
Data
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
HI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21738
0.0005
0.04%
GBPUSD
1.41554
0.0011
0.08%
AUDUSD
0.79666
0.0007
-0.09%
NZDUSD
0.74302
0.0014
-0.19%
USDJPY
105.90
0.0130
-0.01%
USDCNY
6.45009
0.0030
0.05%
USDCHF
0.90625
0.0006
-0.06%
USDCAD
1.25048
0.0006
-0.05%
USDMXN
20.4417
0.0581
0.29%
USDINR
72.3750
0.0050
-0.01%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4812
0.0255
-0.03%
DXY
90.006
0.1701
-0.19%
BTCUSD
50,100.02
346
0.70%
[+]
Atual
Chg
%Chg
Dow Jones
32,100
138
0.43%
S&P 500
3,935.49
10
0.26%
NASDAQ 100
13,336
33
0.25%
NIKKEI 225
30,135
464
1.56%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,855
78
1.14%
SHANGHAI
3,603
38
1.08%
SENSEX
51,279
497
0.98%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.1400
0.08
-0.13%
Brent
67.0600
0.02
0.03%
Natural gas
2.7920
0.00
-0.07%
Gasoline
1.8888
0.01
-0.36%
Heating oil
1.9054
0.00
-0.15%
Gold
1,798.68
5.68
-0.31%
Silver
28.046
0.07
0.24%
Copper
4.3310
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.014
0.01%
Germany
-0.35
0.000
0.00%
Netherlands
-0.31
0.000
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
0.02
0.139
0.14%
Switzerland
-0.23
0.077
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.35
0.000
0.00%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
Italy
0.70
0.051
0.05%
[+]