H&E Equipment Services

HEES

32.93

Mudança Diária:

1.00 3.13%

Mudança Anual:

67.75%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CCI	Crown Castle International	135.46		0.46	0.34%	16.99%	46.7B	2019-12-06
HEES	H&E Equipment Services	32.93		1.00	3.13%	67.75%	1.31B	2019-12-06
MIND	Mitcham Industries	2.37		0.01	0.42%	-36.46%	47.8M	2019-12-06
URI	United Rentals	157.26		4.13	2.70%	51.33%	13.8B	2019-12-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10546	0.0006	-0.06%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68307	0.0010	-0.15%
NZDUSD	0.65520	0.0013	-0.20%
USDJPY	108.61	0.0260	0.02%
USDCNY	7.03436	0.0112	0.16%
USDCHF	0.99090	0.0009	0.09%
USDCAD	1.32601	0.0009	0.07%
USDMXN	19.2601	0.0186	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.715	0.0148	0.02%
BTCUSD	7,496.45	6	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	30	0.45%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9871	0.19	-0.32%
Brent	64.2771	0.12	-0.18%
Natural gas	2.2344	0.12	-5.09%
Gasoline	1.6467	0.00	-0.18%
Heating oil	1.9539	0.00	0.03%
Gold	1,456.68	1.30	-0.09%
Silver	16.5420	0.02	0.14%
Copper	2.7237	0.02	-0.60%
Soybeans	895.0299	0.49	0.05%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4258	2.26	0.43%
Cotton	65.94	0.94	1.45%
Rice	12.3050	0.01	-0.04%
Lumber	406.10	0.80	0.20%
[+]