Groupon - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,323.00 63.00 5.00% 42.87% 2025-06-02
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 2025-05-30
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Beyond 6.41 -0.20 -3.03% -57.63% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30