Groupon - Preço Das Ações

Preço Chg Dia Ano Data
9412 Sky Perfect JSAT 943.00 -5.00 -0.53% 77.59% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
ETSY ETSY 66.85 -1.47 -2.15% -32.04% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MELI MercadoLibre 1,374.16 -20.84 -1.49% 7.89% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
OSTK Beyond 22.35 -1.19 -5.06% 23.14% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
WIX WIX 121.66 -2.71 -2.18% 40.18% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24