Groupon - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,431.00 -15.00 -1.04% 56.56% 2025-07-01
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
ETSY 50.16 -0.48 -0.95% -12.07% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Kohl's 8.48 0.04 0.47% -61.26% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
MercadoLibre 2,614.23 54.18 2.12% 63.67% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Beyond 6.88 0.21 3.15% -46.91% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30