Groupon - Preço Das Ações

Gráfico
Quotes

GRPN

33.07

Mudança Diária:

-0.60 -1.78%

Anual:

993.22%

Ok

width

height

		Preço			Dia	Ano	Data
AMZN	Amazon	3,315.15		52.45	1.61%	75.64%	2021-01-21
ANGI	Angie's List	12.47		0.16	1.30%	38.86%	2021-01-21
ATVI	Activision Blizzard	94.88		-0.24	-0.25%	57.29%	2021-01-21
BBY	Best Buy	115.13		2.95	2.63%	28.97%	2021-01-21
BKNG	Booking Holdings Inc	2,147.70		-12.35	-0.57%	7.37%	2021-01-21
COST	Costco Wholesale	362.92		1.62	0.45%	16.36%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
CRTO	Criteo	18.69		-1.02	-5.17%	26.63%	2021-01-21
EA	Electronic Arts EA	145.64		0.04	0.03%	28.78%	2021-01-21
EBAY	eBay	56.06		-0.11	-0.20%	56.20%	2021-01-21
ETSY	ETSY Inc	220.01		4.32	2.00%	337.92%	2021-01-21
EXPE	Expedia	139.59		-2.04	-1.44%	26.87%	2021-01-21
FB	Facebook	271.62		4.21	1.57%	22.73%	2021-01-21
FTCH	Farfetch	61.98		0.64	1.04%	384.60%	2021-01-21
GLUU	Glu Mobile	9.64		-0.02	-0.21%	54.24%	2021-01-21
GPS	Gap	22.80		0.59	2.66%	26.95%	2021-01-21
GRPN	Groupon	33.07		-0.60	-1.78%	993.22%	2021-01-21
GRUB	GrubHub	77.85		4.32	5.88%	38.11%	2021-01-21
HD	Home Depot	280.00		5.77	2.10%	20.22%	2021-01-21
JWN	Nordstrom	36.10		0.25	0.70%	-9.48%	2021-01-21
KSS	Kohl's	45.02		1.37	3.14%	-2.91%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
LYV	Live Nation Entertainment	73.83		0.10	0.14%	-1.10%	2021-01-21
M	Macy's	12.48		0.14	1.13%	-27.23%	2021-01-21
MELI	MercadoLibre	1,939.00		-45.34	-2.28%	192.42%	2021-01-21
MTCH	Match Group	144.57		-3.06	-2.07%	61.51%	2021-01-21
OSTK	Overstock	63.87		2.94	4.83%	629.94%	2021-01-21
PTON	Peloton Interactive, Inc.	159.16		3.37	2.16%	418.77%	2021-01-21
SNAP	Snap Inc	54.24		2.06	3.95%	183.98%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TGT	Target	191.25		2.99	1.59%	67.91%	2021-01-21
TRIP	TripAdvisor	33.58		-0.06	-0.18%	10.97%	2021-01-21
TTWO	Take Two Interactive Software	204.84		-2.21	-1.07%	57.44%	2021-01-21
TWTR	Twitter	47.04		-0.55	-1.16%	37.97%	2021-01-21
UBER	Uber	56.41		0.04	0.07%	51.68%	2021-01-21
WIX	WIX	248.67		-2.95	-1.17%	77.61%	2021-01-21
WMT	Walmart	145.31		-0.18	-0.12%	25.16%	2021-01-21
YELP	Yelp	31.81		-0.09	-0.28%	-11.39%	2021-01-21
ZNGA	Zynga	10.44		0.23	2.25%	60.12%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13512		54.97	0.41%	44.00%	2021-01-21

GRPN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21580	0.0043	0.35%
GBPUSD	1.37186	0.0047	0.34%
AUDUSD	0.77567	0.0006	-0.07%
NZDUSD	0.71948	0.0003	0.04%
USDJPY	103.51	0.0260	-0.03%
USDCNY	6.46584	0.0044	0.07%
USDCHF	0.88557	0.0035	-0.40%
USDCAD	1.26298	0.0005	0.04%
USDMXN	19.7346	0.1509	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8759	0.3640	0.50%
DXY	90.147	0.3276	-0.36%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,222	8	0.02%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,391	95	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,915	6	-0.04%
CAC 40	5,589	40	-0.70%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.34	4.32	3.27%
Tesla	845.15	5.06	-0.59%
Microsoft	225.61	1.27	0.57%
Amazon	3,315.15	52.45	1.61%
Facebook	271.62	4.21	1.57%
Alibaba	259.66	5.79	-2.18%
Visa	206.02	0.01	0.00%
JPMorgan Chase	135.15	0.82	-0.60%
Intel	60.22	1.56	2.66%
Johnson & Johnson	161.57	0.75	-0.46%
Procter & Gamble	131.16	0.75	-0.57%
Exxon Mobil	47.96	1.57	-3.17%
3M	170.98	0.76	0.45%
Goldman Sachs	289.53	0.82	-0.28%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	56.1000	0.02	0.04%
Natural gas	2.4630	0.08	-2.99%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5984	0.00	-0.12%
Gold	1,869.50	1.41	-0.08%
Silver	25.945	0.14	0.54%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,370.7500	5.25	-0.38%
Wheat	660.0000	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]