Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Groupon - Preço Das Ações
Gráfico
Quotes
GRPN
33.07
Mudança Diária:
-0.60
-1.78%
Anual:
993.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMZN
Amazon
3,315.15
52.45
1.61%
75.64%
2021-01-21
ANGI
Angie's List
12.47
0.16
1.30%
38.86%
2021-01-21
ATVI
Activision Blizzard
94.88
-0.24
-0.25%
57.29%
2021-01-21
BBY
Best Buy
115.13
2.95
2.63%
28.97%
2021-01-21
BKNG
Booking Holdings Inc
2,147.70
-12.35
-0.57%
7.37%
2021-01-21
COST
Costco Wholesale
362.92
1.62
0.45%
16.36%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
CRTO
Criteo
18.69
-1.02
-5.17%
26.63%
2021-01-21
EA
Electronic Arts EA
145.64
0.04
0.03%
28.78%
2021-01-21
EBAY
eBay
56.06
-0.11
-0.20%
56.20%
2021-01-21
ETSY
ETSY Inc
220.01
4.32
2.00%
337.92%
2021-01-21
EXPE
Expedia
139.59
-2.04
-1.44%
26.87%
2021-01-21
FB
Facebook
271.62
4.21
1.57%
22.73%
2021-01-21
FTCH
Farfetch
61.98
0.64
1.04%
384.60%
2021-01-21
GLUU
Glu Mobile
9.64
-0.02
-0.21%
54.24%
2021-01-21
GPS
Gap
22.80
0.59
2.66%
26.95%
2021-01-21
GRPN
Groupon
33.07
-0.60
-1.78%
993.22%
2021-01-21
GRUB
GrubHub
77.85
4.32
5.88%
38.11%
2021-01-21
HD
Home Depot
280.00
5.77
2.10%
20.22%
2021-01-21
JWN
Nordstrom
36.10
0.25
0.70%
-9.48%
2021-01-21
KSS
Kohl's
45.02
1.37
3.14%
-2.91%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
LYV
Live Nation Entertainment
73.83
0.10
0.14%
-1.10%
2021-01-21
M
Macy's
12.48
0.14
1.13%
-27.23%
2021-01-21
MELI
MercadoLibre
1,939.00
-45.34
-2.28%
192.42%
2021-01-21
MTCH
Match Group
144.57
-3.06
-2.07%
61.51%
2021-01-21
OSTK
Overstock
63.87
2.94
4.83%
629.94%
2021-01-21
PTON
Peloton Interactive, Inc.
159.16
3.37
2.16%
418.77%
2021-01-21
SNAP
Snap Inc
54.24
2.06
3.95%
183.98%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGT
Target
191.25
2.99
1.59%
67.91%
2021-01-21
TRIP
TripAdvisor
33.58
-0.06
-0.18%
10.97%
2021-01-21
TTWO
Take Two Interactive Software
204.84
-2.21
-1.07%
57.44%
2021-01-21
TWTR
Twitter
47.04
-0.55
-1.16%
37.97%
2021-01-21
UBER
Uber
56.41
0.04
0.07%
51.68%
2021-01-21
WIX
WIX
248.67
-2.95
-1.17%
77.61%
2021-01-21
WMT
Walmart
145.31
-0.18
-0.12%
25.16%
2021-01-21
YELP
Yelp
31.81
-0.09
-0.28%
-11.39%
2021-01-21
ZNGA
Zynga
10.44
0.23
2.25%
60.12%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13512
54.97
0.41%
44.00%
2021-01-21
GRPN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21580
0.0043
0.35%
GBPUSD
1.37186
0.0047
0.34%
AUDUSD
0.77567
0.0006
-0.07%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.51
0.0260
-0.03%
USDCNY
6.46584
0.0044
0.07%
USDCHF
0.88557
0.0035
-0.40%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7346
0.1509
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8759
0.3640
0.50%
DXY
90.147
0.3276
-0.36%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,222
8
0.02%
S&P 500
3,857.33
5
0.14%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,915
6
-0.04%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Atual
Chg
%Chg
Apple
136.34
4.32
3.27%
Tesla
845.15
5.06
-0.59%
Microsoft
225.61
1.27
0.57%
Amazon
3,315.15
52.45
1.61%
Facebook
271.62
4.21
1.57%
Alibaba
259.66
5.79
-2.18%
Visa
206.02
0.01
0.00%
JPMorgan Chase
135.15
0.82
-0.60%
Intel
60.22
1.56
2.66%
Johnson & Johnson
161.57
0.75
-0.46%
Procter & Gamble
131.16
0.75
-0.57%
Exxon Mobil
47.96
1.57
-3.17%
3M
170.98
0.76
0.45%
Goldman Sachs
289.53
0.82
-0.28%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
56.1000
0.02
0.04%
Natural gas
2.4630
0.08
-2.99%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5984
0.00
-0.12%
Gold
1,869.50
1.41
-0.08%
Silver
25.945
0.14
0.54%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
660.0000
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]