Groupon - Preço Das Ações


Preço Chg Dia Ano Data
Sky Perfect JSAT 1,446.00 16.00 1.12% 63.39% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Capri Holdings 17.48 -0.11 -0.60% -47.17% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 158.89 1.15 0.73% 15.69% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
ETSY 50.09 -0.55 -1.09% -12.19% 2025-06-30
Expedia 168.23 -2.53 -1.48% 37.22% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Gap 21.82 -0.09 -0.39% -6.03% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Kohl's 8.49 0.05 0.59% -61.22% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
Live Nation Entertainment 151.40 1.40 0.93% 61.30% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
MercadoLibre 2,610.72 50.67 1.98% 63.45% 2025-06-30
Match 30.81 -0.04 -0.13% 4.90% 2025-06-30
Beyond 6.77 0.10 1.50% -47.76% 2025-06-30
Peloton Interactive 6.88 0.08 1.10% 111.86% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30