Gaming And Leisure Properties - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Aimco 8.66 -0.10 -1.14% -3.40% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Charter Hall 19.63 -0.35 -1.75% 67.78% 2025-07-24
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Corrections Corporation of America 19.82 0.09 0.46% 40.37% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
DiamondRock Hospitality 8.20 0.05 0.61% -0.61% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Host Hotels & Resorts 16.63 0.16 0.94% -3.23% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Omega Healthcare Investors 39.03 0.40 1.04% 7.25% 2025-07-23
Outfront Media 18.06 0.21 1.18% 19.84% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
RLJ Lodging 7.87 -0.02 -0.25% -15.65% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sunstone Hotel Investors 9.03 -0.02 -0.22% -12.07% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23

Preço Dia Ano Data
USND 21020 127.33 0.61% 21.21% 2025-07-23