Gaming And Leisure Properties - Preço Das Ações



Preço Chg Dia Ano Data
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Charter Hall 18.07 -0.13 -0.71% 48.85% 2025-05-08
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Corrections Corporation of America 22.60 -0.46 -1.99% 47.14% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.76% -19.92% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Omega Healthcare Investors 35.66 -0.24 -0.67% 15.67% 2025-05-07
Outfront Media 15.62 0.06 0.39% 6.26% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07