Gaming And Leisure Properties

GLPI

38.80

Mudança Diária:

0.10 0.26%

Mudança Anual:

12.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PEB	Pebblebrook Hotel	26.16		-0.09	-0.34%	-17.90%	2.5B	2019-10-17
INN	Summit Hotel Properties	11.75		-0.06	-0.51%	-1.84%	1.4B	2019-10-17
HST	Host Hotels & Resorts	16.42		0.07	0.43%	-13.85%	15.7B	2019-10-17
AHT	Ashford Hospitality	2.92		0.02	0.69%	-46.96%	622M	2019-10-17
RLJ	RLJ Lodging	16.63		-0.01	-0.06%	-14.87%	3.87B	2019-10-17
GLPI	Gaming And Leisure Properties	38.80		0.10	0.26%	12.19%	7.45B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11447	0.0023	0.20%
GBPUSD	1.28957	0.0008	0.06%
AUDUSD	0.68482	0.0025	0.37%
NZDUSD	0.63729	0.0029	0.46%
USDJPY	108.54	0.1090	-0.10%
USDCNY	7.08157	0.0010	0.01%
USDCHF	0.98660	0.0013	-0.13%
USDCAD	1.31370	0.0002	0.02%
USDMXN	19.1913	0.0017	-0.01%
USDINR	71.1300	0.0100	0.01%
USDBRL	4.1616	0.0014	-0.03%
USDRUB	63.9734	0.1341	-0.21%
DXY	97.444	0.1629	-0.17%
BTCUSD	7,932.93	140	-1.74%
[+]

	Atual	Chg	%Chg
Dow Jones	27,051	26	0.10%
S&P 500	3,001	3	0.11%
NASDAQ 100	7,945	4	0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,180	1	-0.01%
DAX	12,659	5	0.04%
CAC 40	5,651	21	-0.38%
FTSE MIB	22,399	23	0.10%
IBEX 35	9,333	4	-0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,758	9	0.34%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.4800	0.48	0.89%
Brent	60.1824	0.21	0.35%
Natural gas	2.3107	0.01	-0.52%
Gasoline	1.6316	0.01	0.58%
Heating oil	1.9562	0.01	0.39%
Gold	1,487.27	1.57	-0.11%
Silver	17.5468	0.01	-0.05%
Copper	2.6045	0.02	0.70%
Soybeans	932.4344	2.75	0.30%
Live Cattle	112.3528	0.08	-0.07%
Wheat	524.7126	1.50	-0.29%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.4041	0.25	0.37%
[+]