Gaming And Leisure Properties - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 72.00 0.11 0.15% -3.87% 2025-09-04
Aimco 7.79 0.03 0.39% -12.86% 2025-09-04
AvalonBay Communities 192.72 1.65 0.86% -14.82% 2025-09-04
Boston Properties 75.29 1.51 2.05% 0.87% 2025-09-04
Charter Hall 23.21 0.51 2.22% 48.75% 2025-09-05
Camden Property 110.36 0.95 0.87% -11.03% 2025-09-04
CubeSmart 40.98 0.14 0.34% -19.77% 2025-09-04
Corrections Corporation of America 19.87 -0.19 -0.95% 50.53% 2025-09-04
Douglas Emmett 16.57 0.42 2.60% 5.01% 2025-09-04
DiamondRock Hospitality 8.60 0.11 1.30% 3.49% 2025-09-04
EPR Properties 53.26 -0.14 -0.26% 11.61% 2025-09-04
Equity Residential 65.59 0.92 1.42% -12.96% 2025-09-04
Essex Property 264.50 2.99 1.14% -12.34% 2025-09-04
Extra Space Storage 143.84 0.64 0.45% -16.98% 2025-09-04
Federal Realty Investment 100.99 0.92 0.92% -12.84% 2025-09-04
Gaming And Leisure Properties 48.34 0.51 1.07% -6.14% 2025-09-04
Host Hotels & Resorts 17.59 0.40 2.33% 5.14% 2025-09-04
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
Mid-America Apartment Communities 144.00 0.59 0.41% -10.60% 2025-09-04
Realty Income 322.90 25.65 8.63% 418.51% 2025-09-05
Omega Healthcare Investors 42.73 0.25 0.59% 6.85% 2025-09-04
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Potlatch 42.20 1.48 3.63% -0.50% 2025-09-04
Pebblebrook Hotel 11.83 0.29 2.51% -6.11% 2025-09-04
RLJ Lodging 7.80 0.15 1.96% -14.38% 2025-09-04
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
Sunstone Hotel Investors 9.60 0.11 1.16% -3.23% 2025-09-04
Simon Property 181.52 1.66 0.92% 10.74% 2025-09-04
UDR 38.82 0.43 1.12% -12.50% 2025-09-04
Ventas 67.72 0.27 0.40% 7.79% 2025-09-04
Welltower 167.68 0.25 0.15% 35.21% 2025-09-04

Preço Dia Ano Data
USND 21708 209.97 0.98% 26.74% 2025-09-04