Gaming And Leisure Properties - Preço Das Ações



Preço Chg Dia Ano Data
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Corrections Corporation of America 22.21 0.26 1.18% 51.09% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.86% -26.44% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
RLJ Lodging 6.96 0.20 2.96% -36.21% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17