Gaming And Leisure Properties - Preço Das Ações


Preço Dia Ano
Agree Realty 80.08 -0.27 -0.34% 7.65%
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
Aimco 9.34 -0.07 -0.74% 43.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Boston Properties 89.83 0.79 0.89% -22.53%
Charter Hall 13.01 0.31 2.44% -23.92%
Camden Property 146.71 0.48 0.33% 0.03%
Charter Hall Social Infrastructure REIT 3.79 0.06 1.61% 1.61%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Corrections Corporation of America 10.11 -0.19 -1.84% -3.07%
Douglas Emmett 22.46 0.10 0.45% -30.12%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Hotel Property Investments Ltd 3.23 0.03 0.94% -5.56%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
Host Hotels & Resorts 19.52 0.33 1.72% 27.67%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
National Storage REIT 2.48 0.04 1.64% 9.73%
Realty Income 73.70 -1.05 -1.40% 1.92%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
Outfront Media 20.30 0.35 1.75% -16.56%
Potlatch 49.46 0.36 0.73% -0.98%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Rayonier 37.87 -0.09 -0.24% 2.77%
Sabra Health Care Reit 15.94 -0.53 -3.22% -1.67%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
UDR 50.39 0.36 0.72% -4.92%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%

Preço Dia Ano
USND 13103 -25.50 -0.19% -10.60%