GLPI Gaming And Leisure Properties | Preço Das Ações

Name: GLPI Gaming And Leisure Properties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GLPI,Gaming,And,Leisure,Properties,Preço,Das,Ações,4/1/2020.

GLPI

25.11

Mudança Diária:

-2.57 -9.27%

Anual:

-35.10%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	0.67	-0.07	-9.05%	-86.66%	2020-04-01
GLPI	Gaming And Leisure Properties	25.11	-2.57	-9.27%	-35.10%	2020-04-01
HST	Host Hotels & Resorts	10.23	-0.80	-7.25%	-47.38%	2020-04-01
INN	Summit Hotel Properties	3.98	-0.23	-5.45%	-65.78%	2020-04-01
PEB	Pebblebrook Hotel	10.89	0.36	3.42%	-65.42%	2020-03-31
RLJ	RLJ Lodging	7.17	-0.55	-7.12%	-59.97%	2020-04-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7501		-198.56	-2.58%	-4.42%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,222	695	-3.17%
S&P 500	2,501	84	-3.23%
NASDAQ 100	7,655	158	-2.03%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,439	233	-4.10%
DAX	9,501	435	-4.38%
CAC 40	4,188	193	-4.40%
FTSE MIB	16,627	424	-2.49%
IBEX 35	6,542	206	-3.06%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Atual	Chg	%Chg
EURUSD	1.09303	0.0103	-0.93%
GBPUSD	1.23933	0.0021	-0.17%
AUDUSD	0.61015	0.0035	-0.56%
NZDUSD	0.59369	0.0012	-0.20%
USDJPY	107.07	0.4010	-0.37%
USDCNY	7.11263	0.0230	0.32%
USDCHF	0.96788	0.0068	0.71%
USDCAD	1.42197	0.0147	1.04%
USDMXN	24.4445	0.6875	2.89%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2426	0.0380	0.73%
USDRUB	78.8725	0.4555	0.58%
DXY	99.635	0.5869	0.59%
BTCUSD	6,235.48	186	-2.89%
[+]

	Atual	Chg	%Chg
Crude Oil	20.4600	0.02	-0.10%
Brent	25.0200	1.33	-5.05%
Natural gas	1.5990	0.05	-2.97%
Gasoline	0.6270	0.00	-0.60%
Heating oil	0.9819	0.02	-2.42%
Gold	1,589.85	13.40	0.85%
Silver	14.0050	0.06	0.39%
Copper	2.1860	0.04	-1.77%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.5000	19.25	-2.17%
Wheat	546.7500	15.50	-2.76%
Orange Juice	119.95	0.25	-0.21%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Atual	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]