Greenhill

GHL

13.73

Mudança Diária:

-0.05 -0.36%

Mudança Anual:

-49.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EVR	Evercore Partners	83.65		-1.32	-1.55%	-18.39%	4.92B	2019-09-19
MC	Moelis & Company	34.21		-0.40	-1.16%	-40.24%	3.47B	2019-09-19
LAZ	Lazard	35.90		-0.35	-0.97%	-26.52%	6.31B	2019-09-19
GS	Goldman Sachs	215.23		-1.85	-0.85%	-9.22%	86.4B	2019-09-19
PJC	Piper Jaffray Companies	77.08		-0.23	-0.30%	-2.71%	1.14B	2019-09-19
BX	Blackstone	52.60		-0.76	-1.41%	41.78%	46.9B	2019-09-19
DB	Deutsche Bank	8.07		0.01	0.12%	-34.12%	25.2B	2019-09-19
GHL	Greenhill	13.73		-0.05	-0.36%	-49.84%	580M	2019-09-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10550	0.0015	0.14%
GBPUSD	1.25560	0.0032	0.26%
AUDUSD	0.68022	0.0013	0.19%
NZDUSD	0.62846	0.0016	-0.26%
USDJPY	107.89	0.1060	-0.10%
USDCNY	7.08409	0.0167	-0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32672	0.0007	0.05%
USDMXN	19.4013	0.0494	-0.25%
USDINR	70.9430	0.4270	-0.60%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8419	0.1261	-0.20%
DXY	98.238	0.0344	-0.03%
BTCUSD	10,161.07	110	-1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,119	25	0.09%
S&P 500	3,010	3	0.12%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	18	-0.24%
DAX	12,450	8	-0.06%
CAC 40	5,661	2	0.03%
FTSE MIB	22,155	27	0.12%
IBEX 35	9,166	32	0.35%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,917	1,824	5.05%
MOEX	2,787	8	-0.29%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6259	0.51	0.88%
Brent	64.6869	0.37	0.57%
Natural gas	2.5359	0.00	0.12%
Gasoline	1.6981	0.00	-0.04%
Heating oil	2.0061	0.00	0.18%
Gold	1,505.04	5.40	0.36%
Silver	17.9272	0.14	0.80%
Copper	2.6089	0.02	0.73%
Soybeans	891.9404	1.00	-0.11%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]