Greenhill - Preço Das Ações

Gráfico
Quotes

GHL

15.09

Mudança Diária:

0.03 0.20%

Anual:

-2.58%

Ok

width

height

		Preço			Dia	Ano	Data
BAC	Bank Of America	34.71		-1.22	-3.40%	19.16%	2021-02-26
BARC	Barclays	159.60		-2.94	-1.81%	3.34%	2021-02-26
BX	Blackstone	68.41		-1.45	-2.08%	22.03%	2021-02-25
C	Citigroup	65.88		-1.53	-2.27%	2.22%	2021-02-26
CF	Canaccord Genuity	11.68		-0.10	-0.85%	128.13%	2021-02-26
COWN	Cowen	33.85		-0.98	-2.81%	122.26%	2021-02-26
CSGN	Credit Suisse	13.13		-0.23	-1.69%	15.23%	2021-02-26
DB	Deutsche Bank	12.75		0.31	2.49%	36.66%	2021-02-25
DBK	Deutsche Bank	10.21		-0.37	-3.50%	23.15%	2021-02-26
EVR	Evercore Partners	119.77		0.19	0.16%	74.26%	2021-02-26
GHL	Greenhill	15.09		0.03	0.20%	-2.58%	2021-02-26
GS	Goldman Sachs	319.48		-8.28	-2.53%	55.32%	2021-02-26
JPM	JPMorgan Chase	147.17		-4.01	-2.65%	21.26%	2021-02-26
JRJC	China Finance Online	11.81		-0.68	-5.44%	68.71%	2021-02-26
LAZ	Lazard	39.84		-0.27	-0.67%	5.40%	2021-02-25
MC	Moelis & Company	51.64		0.97	1.91%	55.78%	2021-02-26
MIL	MFC Bancorp	9.00		0.25	2.83%	0.45%	2021-02-25
MS	Morgan Stanley	76.87		-1.56	-1.99%	69.28%	2021-02-26
PJC	Piper Sandler Companies	106.32		0.33	0.31%	98.03%	2021-02-26

		Preço			Dia	Ano	Data
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

GHL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,204.01	1,568	-3.43%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]