Greenhill - Preço Das Ações

Preço Chg Dia Ano Data
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
DB Deutsche Bank 16.50 0.26 1.60% 50.14% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
PJC Piper Sandler Companies 195.60 4.13 2.16% 39.37% 2024-04-23

Preço Dia Ano Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24