GHL Greenhill | Preço Das Ações

Name: GHL Greenhill | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GHL,Greenhill,Preço,Das,Ações,2/18/2020.

GHL

18.01

Mudança Diária:

-0.19 -1.04%

Anual:

-23.33%

width

height

Preview

		Preço		Dia	Ano	Data
BX	Blackstone	62.84	0.23	0.37%	88.17%	2020-02-14
DB	Deutsche Bank	11.04	0.02	0.18%	28.22%	2020-02-14
EVR	Evercore Partners	80.46	-0.27	-0.33%	-12.39%	2020-02-14
GHL	Greenhill	18.01	-0.19	-1.04%	-23.33%	2020-02-14
GS	Goldman Sachs	237.08	-1.27	-0.53%	19.33%	2020-02-14
LAZ	Lazard	42.31	-0.58	-1.35%	14.38%	2020-02-14
MC	Moelis & Company	36.48	-0.71	-1.91%	-19.35%	2020-02-14
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Preço		Dia	Ano	Data
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-18
SPC	US 600	1008	-9.64	-0.95%	2.85%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08139	0.0021	-0.19%
GBPUSD	1.30148	0.0010	0.08%
AUDUSD	0.66913	0.0018	-0.26%
NZDUSD	0.63927	0.0043	-0.67%
USDJPY	109.79	0.0510	-0.05%
USDCNY	7.00394	0.0171	0.25%
USDCHF	0.98131	0.0004	0.04%
USDCAD	1.32579	0.0021	0.16%
USDMXN	18.5965	0.0392	0.21%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3511	0.0241	0.56%
USDRUB	63.9433	0.2706	0.42%
DXY	99.308	0.3048	0.31%
BTCUSD	9,915.93	219	2.26%
[+]

	Atual	Chg	%Chg
Dow Jones	29,116	281	-0.96%
S&P 500	3,355	25	-0.73%
NASDAQ 100	9,574	50	-0.51%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,376	57	-0.76%
DAX	13,658	125	-0.91%
CAC 40	6,049	37	-0.61%
FTSE MIB	25,203	82	0.33%
IBEX 35	9,991	15	-0.15%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4839	0.59	-1.13%
Brent	57.1233	0.31	-0.54%
Natural gas	1.9531	0.12	6.53%
Gasoline	1.5953	0.01	0.92%
Heating oil	1.6718	0.02	-1.06%
Gold	1,604.50	20.18	1.27%
Silver	18.1954	0.50	2.85%
Copper	2.6060	0.03	-1.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.2316	0.12	-0.01%
Wheat	557.7555	14.47	2.66%
Orange Juice	98.45	0.70	-0.71%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]