Deutsche Bank - Preço Das Ações

Preço das Ações
27.54
Mudança Diária
-0.68 -2.41%
Mensal
-0.86%
Anual
78.02%
Q2 Previsão
27.92

Preço Chg Dia Ano Data
Nomura 878.60 -11.30 -1.27% -4.94% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
BGC Partners 9.45 -0.38 -3.87% 19.02% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
BNP Paribas 75.28 -1.20 -1.57% 27.29% 2025-06-14
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Deutsche Bank 27.54 -0.68 -2.41% 78.02% 2025-06-13
Evercore Partners 240.12 -7.06 -2.86% 21.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
Interactive Brokers 202.16 -2.82 -1.38% 68.27% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
ING 18.01 -0.27 -1.46% 14.19% 2025-06-14
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
UBS 31.98 -0.69 -2.11% 5.20% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13