Deutsche Bank - Preço Das Ações

Preço das Ações
11.16
Mudança Diária
-0.27%
Anual
-25.75%

Preço Dia Ano
Nomura 497.60 3.70 0.75% -18.33%
Affiliated Managers 134.32 1.76 1.33% -18.10%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
Bank Of America 37.01 0.34 0.93% -12.69%
Barclays 167.40 -0.28 -0.17% -8.58%
Franklin Resources 27.56 0.35 1.29% -19.44%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
BNP Paribas 53.43 0.73 1.39% -5.40%
Blackstone 120.56 2.26 1.91% 30.10%
Citigroup 53.63 -0.46 -0.85% -31.86%
Carlyle 39.41 0.83 2.15% -9.69%
CME 199.93 3.02 1.53% -8.61%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Bank 11.16 -0.03 -0.27% -25.75%
Powershares Db Agriculture Fund 22.34 0.06 0.27% 20.24%
Powershares Db Oil Fund 19.27 -0.03 -0.16% 63.03%
Evercore Partners 112.43 0.59 0.53% -24.03%
GS 328.50 4.87 1.50% -11.70%
HSBC Holdings 530.30 5.00 0.95% 16.47%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
IGM Financial 38.28 0.62 1.65% -13.92%
ING Groep 10.19 0.07 0.71% -10.74%
Invesco 19.55 0.31 1.61% -31.48%
JPMorgan 131.16 1.72 1.33% -20.14%
KKR & Co LP 55.85 1.41 2.59% 0.29%
Lazard 34.79 0.14 0.40% -26.26%
LPL Financial 199.11 4.46 2.29% 35.21%
Moody's 307.55 8.11 2.71% -8.29%
Morgan Stanley 86.47 1.47 1.73% -4.93%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Northern 112.65 2.91 2.65% -7.05%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
Stifel Financial 64.04 0.56 0.88% -7.35%
Silver Trust 21.25 0.08 0.38% -21.18%
S&P Global Inc 358.75 6.28 1.78% -5.73%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%
UBS Group 18.73 -0.19 -0.98% 15.37%
United States Commodity Index Fund Etv 59.58 0.13 0.21% 47.14%
Wells Fargo 45.88 0.28 0.61% -1.80%