Deutsche Bank - Preço Das Ações

Preço das Ações
24.16
Mudança Diária
0.16 0.67%
Mensal
26.23%
Anual
72.94%
Q1 Previsão
24.03



Preço Chg Dia Ano Data
Nomura 965.30 -20.20 -2.05% 4.99% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
BGC Partners 9.32 -0.12 -1.27% 9.65% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Deutsche Bank 24.16 0.16 0.67% 72.94% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
UBS 34.15 1.05 3.17% 10.70% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07