Deutsche Bank - Preço Das Ações


Preço Chg Dia Ano Data
Nomura 930.40 -4.20 -0.45% -3.69% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 327.00 -2.70 -0.82% 49.90% 2025-07-03
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-03
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Bank 29.09 0.38 1.32% 70.82% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HSBC Holdings 885.20 14.60 1.68% 29.17% 2025-07-03
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
ING 18.97 0.02 0.08% 15.24% 2025-07-03
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
UBS 34.77 1.00 2.96% 14.60% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02