Deutsche Bank - Preço Das Ações

Preço das Ações
31.32
Mudança Diária
0.90 2.94%
Mensal
12.64%
Anual
83.77%
Q3 Previsão
29.21

Preço Chg Dia Ano Data
Nomura 983.40 39.50 4.18% 5.52% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Bank Of America 48.19 0.42 0.88% 14.25% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
BGC Partners 9.93 0.05 0.46% 4.36% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BlackRock 1,120.94 20.55 1.87% 35.39% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Blackstone 171.58 2.20 1.30% 24.69% 2025-07-23
Citigroup 95.58 1.58 1.68% 50.17% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.38 1.74 0.63% 40.10% 2025-07-23
Deutsche Bank 31.32 0.90 2.94% 83.77% 2025-07-23
Evercore Partners 300.76 3.80 1.28% 23.17% 2025-07-23
Goldman Sachs 716.19 15.78 2.25% 47.13% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
Interactive Brokers 62.98 0.73 1.17% 113.27% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
IGM Financial 45.47 0.93 2.09% 18.26% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JPMorgan 296.14 4.71 1.62% 42.14% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
Lazard 55.03 1.25 2.32% 25.10% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moody's 510.93 11.81 2.37% 18.02% 2025-07-23
Morgan Stanley 142.06 2.02 1.44% 39.36% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.33 -0.06 -0.06% 48.74% 2025-07-23
Stifel Financial 110.91 0.47 0.42% 34.66% 2025-07-23
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
UBS 37.00 0.70 1.93% 21.15% 2025-07-22
Wells Fargo 83.76 1.38 1.68% 40.92% 2025-07-23