Preço das Ações
15.96
Mudança Diária
0.60 3.91%
Mensal
19.28%
Anual
65.39%
Q1 Previsão
14.96
Preço Dia Ano Data
8604 Nomura 964.20 -16.40 -1.67% 88.58% 2024-03-28
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BARC Barclays 183.54 2.02 1.11% 29.24% 2024-03-28
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
DB Deutsche Bank 15.96 0.60 3.91% 65.39% 2024-03-27
EVR Evercore Partners 192.21 1.96 1.03% 72.52% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HSBA HSBC Holdings 625.30 10.30 1.67% 12.87% 2024-03-28
IBKR Interactive Brokers 111.43 1.19 1.08% 39.27% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IGM IGM Financial 34.95 0.14 0.40% -12.95% 2024-03-27
INGA ING 15.16 0.22 1.46% 39.52% 2024-03-28
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LAZ Lazard 41.38 1.31 3.27% 28.07% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27
UBS UBS 31.40 0.25 0.80% 62.95% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27