Republic First Bancorp - Preço Das Ações

Gráfico
Quotes

FRBK

2.23

Mudança Diária:

0.03 1.34%

Anual:

-46.65%

Ok

width

height

		Preço			Dia	Ano	Data
CCNE	CNB Financial	16.78		0.31	1.88%	-44.23%	2020-10-20
CUBI	Customers Bancorp	12.94		0.22	1.72%	-39.98%	2020-10-20
CZNC	Citizens & Northern	17.43		0.44	2.57%	-33.42%	2020-10-20
FRBK	Republic First Bancorp	2.23		0.03	1.34%	-46.65%	2020-10-20
PWOD	Penns Woods Bancorp	20.57		-0.73	-3.43%	-32.73%	2020-10-20
UVSP	Univest Corp. of Pennsylvania	14.50		0.24	1.57%	-42.94%	2020-10-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11551		72.19	0.63%	41.51%	2020-10-20
RTY	Russell 2000	1620		6.75	0.42%	4.53%	2020-10-20

FRBK:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18264	0.0057	0.48%
GBPUSD	1.29412	0.0007	-0.06%
AUDUSD	0.70537	0.0025	-0.35%
NZDUSD	0.65837	0.0010	-0.15%
USDJPY	105.48	0.0740	0.07%
USDCNY	6.66407	0.0148	-0.22%
USDCHF	0.90695	0.0036	-0.39%
USDCAD	1.31298	0.0060	-0.45%
USDMXN	21.1243	0.0708	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6050	0.0019	-0.03%
USDRUB	77.3109	0.5633	-0.72%
DXY	93.082	0.3448	-0.37%
BTCUSD	11,915.00	151	1.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,333	139	0.49%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,686	52	0.44%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,287	13	0.08%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.68	1.67%
Brent	42.9600	0.34	0.80%
Natural gas	2.9140	0.12	4.26%
Gasoline	1.1821	0.02	2.04%
Heating oil	1.1708	0.00	-0.42%
Gold	1,910.15	5.88	0.31%
Silver	24.756	0.26	1.04%
Copper	3.1355	0.08	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.80	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]