Focus Financial Partners - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.34 -0.51 -2.05% 1.42% 2025-07-15
BlackRock 1,048.56 -62.90 -5.66% 24.07% 2025-07-15
Blackstone 161.08 -2.28 -1.40% 17.47% 2025-07-15
Carlyle 58.53 -0.44 -0.75% 25.84% 2025-07-15
CME 274.95 -2.11 -0.76% 39.36% 2025-07-15
Euronet Worldwide 100.91 -1.82 -1.77% -7.11% 2025-07-15
FactSet Research Systems 435.98 -4.03 -0.92% -1.52% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Interactive Brokers 59.69 0.09 0.15% 93.08% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
LPL Financial 369.60 -0.88 -0.24% 54.24% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
Moody's 497.20 -6.22 -1.24% 9.85% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Msci 565.70 -4.96 -0.87% 11.27% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
Western Union 8.16 -0.15 -1.81% -35.24% 2025-07-15