Preço Dia Ano
Affiliated Managers 112.61 -0.99 -0.87% 30.88%
Artisan Partners Asset Management 53.39 -0.86 -1.58% 58.80%
Apollo Global Management 47.89 -0.15 -0.31% -7.92%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
BlackRock 742.20 0.66 0.09% 38.25%
Blackstone 65.22 0.81 1.26% 6.65%
Carlyle 34.10 -0.42 -1.20% -0.53%
CME 186.20 -3.63 -1.91% -10.26%
Euronet Worldwide 139.73 0.67 0.48% -16.46%
Envestnet 86.41 -0.54 -0.62% 19.83%
Eaton Vance 71.52 -0.18 -0.25% 50.76%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Fleetcor Technologies 269.78 2.15 0.80% -15.24%
Global Payments 189.26 -1.48 -0.78% -5.40%
Interactive Brokers 69.14 1.06 1.56% 40.56%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Invesco 20.90 -0.67 -3.11% 12.91%
KKR & Co LP 41.18 -0.24 -0.58% 21.33%
LPL Financial 116.80 -2.75 -2.30% 20.04%
Mastercard 334.44 -0.47 -0.14% 3.12%
Moody's 270.77 -4.76 -1.73% 5.17%
MarketAxess 514.13 -3.24 -0.63% 38.80%
Msci 414.35 -4.17 -1.00% 48.39%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Northern 94.22 -0.58 -0.61% -10.26%
PayPal 248.64 4.38 1.79% 114.98%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Charles Schwab 58.70 0.09 0.15% 19.97%
SEI Investments 59.79 -1.04 -1.71% -7.80%
Stifel Financial 52.92 -0.53 -0.99% -16.56%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%
Visa 205.14 -0.87 -0.42% -1.33%
Western Union 22.03 0.07 0.32% -20.12%