Preço Dia Ano
Affiliated Managers 161.73 2.86 1.80% 160.14%
Artisan Partners Asset Management 51.01 0.09 0.18% 88.02%
Apollo Global Management 56.25 0.49 0.88% 35.09%
Franklin Resources 34.08 1.38 4.22% 89.02%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.41 1.11 1.32% 68.76%
Carlyle 42.45 0.85 2.04% 78.89%
CME 215.26 1.19 0.56% 19.24%
Euronet Worldwide 140.57 3.23 2.35% 75.10%
Envestnet 65.39 0.21 0.32% 4.22%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.53 2.02 0.62% 17.87%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Fleetcor Technologies 268.70 0.68 0.25% 21.91%
Global Payments 196.68 1.75 0.90% 19.70%
Interactive Brokers 67.38 1.55 2.35% 78.82%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
KKR & Co LP 55.12 1.02 1.89% 121.99%
LPL Financial 145.48 2.26 1.58% 136.36%
Mastercard 360.02 3.40 0.95% 29.83%
Moody's 328.84 9.11 2.85% 29.53%
MarketAxess 452.22 7.40 1.66% -8.38%
Msci 461.09 0.91 0.20% 34.98%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
PayPal 240.80 0.89 0.37% 67.21%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Charles Schwab 70.43 1.31 1.90% 110.87%
SEI Investments 62.30 1.29 2.11% 23.03%
Stifel Financial 68.30 2.62 3.99% 64.66%
Square 197.13 -9.54 -4.62% 152.44%
SS&C Technologies 73.08 1.35 1.88% 33.92%
T. Rowe Price 188.81 4.25 2.30% 67.73%
Visa 223.74 3.11 1.41% 23.68%
Western Union 24.70 0.14 0.57% 34.39%