Focus Financial Partners Inc - Preço Das Ações


Preço Dia Ano
Affiliated Managers 159.00 3.17 2.03% 132.39%
Artisan Partners Asset Management 48.49 1.27 2.69% 27.27%
Apollo Global Management 59.47 0.64 1.09% 26.80%
Franklin Resources 29.80 0.60 2.05% 44.17%
BlackRock 868.12 7.41 0.86% 51.48%
Blackstone 116.73 2.37 2.07% 113.75%
Carlyle 50.06 3.05 6.49% 70.91%
CME 214.68 1.25 0.59% 31.62%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
Envestnet 75.97 0.92 1.23% -5.58%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 349.35 4.00 1.16% -1.93%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Global Payments 193.41 1.79 0.93% 9.84%
Interactive Brokers 62.32 0.67 1.09% 25.32%
Intercontinental Exchange 120.78 -0.54 -0.45% 27.99%
Invesco 24.35 0.21 0.87% 141.09%
KKR & Co LP 63.80 1.35 2.16% 80.12%
LPL Financial 143.74 3.42 2.44% 81.36%
Mastercard 389.06 5.62 1.47% 25.91%
Moody's 377.47 -1.11 -0.29% 33.02%
MarketAxess 475.04 4.10 0.87% -8.04%
Msci 594.17 2.33 0.39% 58.76%
Nasdaq Omx 186.66 1.13 0.61% 43.69%
Northern 113.62 1.78 1.59% 45.80%
PayPal 283.39 -18.59 -6.16% 47.32%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
SEI Investments 61.10 0.42 0.69% 16.87%
Stifel Financial 67.34 0.72 1.08% 38.33%
Square 254.70 -3.91 -1.51% 97.41%
SS&C Technologies 78.80 3.80 5.07% 36.69%
T. Rowe Price 203.77 0.92 0.45% 51.54%
Visa 247.77 0.83 0.34% 27.68%
Western Union 23.37 0.22 0.94% -3.56%