Focus Financial Partners Inc - Preço Das Ações

Preço das Ações
44.25
Mudança Diária
1.28%
Anual
-9.01%

Preço Dia Ano
Affiliated Managers 141.95 2.01 1.44% -10.44%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Franklin Resources 28.46 0.06 0.21% -7.15%
BlackRock 745.22 2.00 0.27% -17.54%
Blackstone 107.34 0.84 0.79% -2.75%
Carlyle 34.63 0.40 1.17% -25.16%
CME 207.92 1.47 0.71% 4.97%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
Envestnet 58.84 0.01 0.02% -23.59%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fidelity National Information Services 100.30 -1.30 -1.28% -22.17%
Fiserv 110.55 1.83 1.68% -4.90%
Fleetcor Technologies 236.31 4.31 1.86% -7.38%
Global Payments 134.24 0.56 0.42% -17.64%
Interactive Brokers 63.95 -1.23 -1.89% 5.06%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
Invesco 18.68 0.05 0.27% -20.24%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
LPL Financial 231.95 0.13 0.06% 66.31%
Mastercard 357.36 2.03 0.57% 0.01%
Moody's 319.86 -1.70 -0.53% -14.60%
MarketAxess 272.53 -1.72 -0.63% -42.29%
Msci 499.98 -2.51 -0.50% -18.04%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Northern 102.70 0.21 0.20% -9.62%
PayPal 99.86 0.44 0.44% -63.09%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Charles Schwab 75.75 0.29 0.38% 6.60%
SEI Investments 58.53 0.14 0.24% -3.29%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
T. Rowe Price 131.77 1.39 1.07% -37.98%
Visa 215.25 0.73 0.34% -7.05%
Western Union 16.33 0.31 1.94% -24.64%