FIZZ National Beverage | Preço Das Ações

Name: FIZZ National Beverage | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FIZZ,National,Beverage,Preço,Das,Ações,1/22/2020.

FIZZ

44.91

Mudança Diária:

-0.95 -2.07%

Anual:

-45.96%

width

height

Preview

		Preço		Dia	Ano	Data
COKE	Coca Cola Bottlingconsolidated	280.79	1.49	0.53%	31.33%	2020-01-21
COT	Cott USA	14.52	-0.20	-1.36%	-2.68%	2020-01-21
FIZZ	National Beverage	44.91	-0.95	-2.07%	-45.96%	2020-01-21
KO	Coca-Cola	57.17	0.23	0.40%	18.44%	2020-01-21
MNST	Monster Beverage	66.82	-0.49	-0.73%	21.09%	2020-01-21
PEP	PepsiCo	141.59	2.23	1.59%	22.16%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10894	0.0004	0.04%
GBPUSD	1.31305	0.0086	0.66%
AUDUSD	0.68487	0.0002	0.02%
NZDUSD	0.66051	0.0010	0.15%
USDJPY	109.96	0.0500	0.05%
USDCNY	6.90510	0.0041	-0.06%
USDCHF	0.96973	0.0010	0.11%
USDCAD	1.30481	0.0026	-0.20%
USDMXN	18.7083	0.0681	-0.36%
USDINR	71.1126	0.0474	-0.07%
USDBRL	4.1947	0.0176	-0.42%
USDRUB	61.9550	0.0522	0.08%
DXY	97.501	0.0303	-0.03%
BTCUSD	8,616.87	101	-1.16%
[+]

	Atual	Chg	%Chg
Dow Jones	29,294	109	0.37%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,589	20	-0.27%
DAX	13,554	4	0.03%
CAC 40	6,040	4	-0.06%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,569	34	-0.36%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,182	27	-0.86%
TSX	17,575	2	0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6497	0.61	-1.04%
Brent	63.9467	0.52	-0.80%
Natural gas	1.9135	0.00	0.10%
Gasoline	1.6447	0.01	-0.61%
Heating oil	1.8151	0.02	-1.14%
Gold	1,556.90	1.24	-0.08%
Silver	17.8763	0.07	0.39%
Copper	2.7751	0.01	-0.26%
Soybeans	921.1016	3.98	0.43%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.9067	9.47	1.63%
Cotton	69.61	0.37	0.53%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]