Preço Dia Ano Data
BCB Primo Water Corporation 24.69 0.02 0.08% 24.32% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
FIZZ National Beverage 46.87 0.30 0.64% -10.74% 2024-03-27
FMX Fomento Economico Mexicano 130.25 -0.30 -0.23% 39.89% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KOF FEMSA 96.73 0.58 0.60% 23.00% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
NESN Nestle 95.81 -0.19 -0.20% -14.46% 2024-03-28
PEP PepsiCo 173.57 0.84 0.49% -3.27% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27