FEMSA - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.38 -0.02 -0.15% 18.93% 2025-07-08
Arca Continental 187.94 -4.86 -2.52% 6.08% 2025-07-08
Minerva 5.66 0.43 8.22% -16.27% 2025-07-08
Grupo Bimbo 51.43 0.35 0.69% -19.54% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
National Beverage 45.59 -1.06 -2.27% -9.92% 2025-07-08
Fomento Economico Mexicano 104.48 -1.21 -1.14% -6.99% 2025-07-08
GRUMA 321.40 4.91 1.55% -8.15% 2025-07-08
Heineken 75.51 -0.19 -0.25% -15.40% 2025-07-09
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly-Clark de México 34.07 -0.40 -1.16% 9.37% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
FEMSA 94.22 -3.77 -3.85% 13.31% 2025-07-08
M. Dias Branco 25.65 0.35 1.38% -7.57% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Marfrig 23.68 0.54 2.33% 98.82% 2025-07-08
SLC Agrícola 18.38 0.11 0.60% -3.72% 2025-07-08
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08