Coca Cola Femsa Sab De Cv

KOF

58.91

Mudança Diária:

1.15 1.99%

Mudança Anual:

-2.84%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ALD	Wisdomtree	44.25		-0.28	-0.62%	-4.30%	17M	2019-03-14
BRF	Marketectors Brazil Small Cap	25.86		1.52	6.24%	28.66%	70.9M	2019-12-12
KOF	Coca Cola Femsa Sab De Cv	58.91		1.15	1.99%	-2.84%	4.5B	2019-12-11
RFG	Rydex S P Midcap 400 Pure Growth	150.73		1.54	1.03%	6.34%	647M	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11791	0.0007	-0.06%
GBPUSD	1.34910	0.0019	0.14%
AUDUSD	0.69196	0.0008	-0.12%
NZDUSD	0.66153	0.0004	-0.06%
USDJPY	109.54	0.1190	0.11%
USDCNY	6.96933	0.0351	0.51%
USDCHF	0.98443	0.0004	-0.04%
USDCAD	1.31589	0.0006	0.04%
USDMXN	19.0256	0.0280	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7050	0.1610	-0.26%
DXY	96.741	0.0387	0.04%
BTCUSD	7,196.15	2	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,997	584	2.49%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,750	7	0.10%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.6184	0.04	0.07%
Brent	64.7781	0.13	0.20%
Natural gas	2.3189	0.00	0.11%
Gasoline	1.6424	0.00	-0.01%
Heating oil	1.9658	0.00	0.18%
Gold	1,468.69	2.84	0.19%
Silver	16.8765	0.02	-0.13%
Copper	2.8145	0.00	0.14%
Soybeans	909.6102	8.52	0.95%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.1097	11.16	-2.06%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]