FEMSA - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 12.16 -0.14 -1.14% -5.00% 2025-09-02
Arca Continental 192.15 -2.39 -1.23% 8.16% 2025-09-02
Minerva 6.01 -0.01 -0.17% -15.83% 2025-09-02
Grupo Bimbo 59.58 1.78 3.08% -13.48% 2025-09-02
Cosan USA 6.25 0.20 3.31% -52.36% 2025-09-02
National Beverage 41.11 -0.94 -2.24% -10.94% 2025-09-02
Fomento Economico Mexicano 86.92 0.28 0.32% -13.56% 2025-09-02
GRUMA 326.82 -0.47 -0.14% -10.08% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Kraft Heinz 26.02 -1.95 -6.97% -26.89% 2025-09-02
Kimberly-Clark de México 35.68 0.49 1.39% 10.16% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
FEMSA 84.25 -0.74 -0.87% -1.61% 2025-09-02
M. Dias Branco 29.41 -0.35 -1.18% 9.05% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
Monster Beverage 62.67 0.26 0.42% 29.74% 2025-09-02
Marfrig 23.61 -0.64 -2.64% 72.71% 2025-09-02
SLC Agrícola 17.09 -0.21 -1.21% -2.18% 2025-09-02
Sao Martinho 17.87 -0.29 -1.60% -33.52% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02