EQC

27.55

Mudança Diária:

-0.40%

Anual:

-19.66%

Preço Dia Ano
Allied Properties REIT 43.04 0.45 1.06% 2.94%
Alexandria Real Estate Equities 175.44 -0.10 -0.06% 15.81%
Brandywine Realty 13.59 0.26 1.91% 34.16%
Bank Of New York Mellon 51.64 0.11 0.21% 48.18%
Boston Properties 106.95 1.11 1.04% 24.58%
Mack Cali Realty 17.02 0.61 3.71% 9.52%
CNO Financial Group 26.44 0.32 1.23% 98.95%
CatchMark Timber 11.78 0.20 1.72% 62.48%
Cousins Properties 36.29 0.48 1.33% 28.51%
Columbia Property 17.94 -0.03 -0.17% 40.54%
Douglas Emmett 31.82 0.02 0.06% 11.92%
Duke Realty 45.39 0.22 0.48% 36.59%
Dream Office REIT 21.42 0.02 0.09% 3.23%
EastGroup Properties 153.43 1.15 0.75% 44.07%
EPR Properties 47.89 0.53 1.12% 86.92%
Equity Commonwealth 27.55 -0.11 -0.40% -19.66%
Empire State Realty 11.74 0.12 1.03% 47.12%
Expedia 163.54 -7.38 -4.32% 146.07%
Highwoods Properties 44.03 0.34 0.77% 22.48%
Hudson Pacific Properties 27.17 -0.09 -0.33% 18.34%
H&R Real Estate Investment 15.18 -0.02 -0.13% 67.00%
JPMorgan Chase 159.83 2.31 1.47% 75.23%
Kilroy Realty 66.74 -0.18 -0.27% 11.44%
Office Depot 43.66 -2.46 -5.32% 2,072.14%
Orate Office Properties 27.58 0.28 1.03% 11.57%
One Liberty Properties 24.60 -0.13 -0.53% 62.70%
Piedmont Office Realty 18.57 -0.14 -0.75% 13.89%
Pennsylvania REIT 1.89 -0.06 -3.08% 73.39%
Paramount Group 10.49 0.19 1.84% 23.70%
ProLogis 114.22 1.18 1.04% 29.69%
PNC 196.25 1.62 0.83% 93.75%
Rexford Industrial Realty 54.32 0.63 1.17% 34.76%
RE/MAX 36.63 -0.42 -1.13% 49.33%
SL Green Realty 71.85 0.53 0.74% 53.72%
STAG Industrial 35.44 0.50 1.43% 39.53%
Universal Health Realty Ome 65.60 2.33 3.65% -31.96%
VEREIT 46.49 0.17 0.36% 782.16%
Vornado Realty 46.33 0.03 0.06% 22.92%
Wells Fargo 46.04 0.10 0.22% 82.48%