Equity Commonwealth - Preço Das Ações


Preço Chg Dia Ano Data
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Veris Residential 15.34 0.25 1.66% -11.74% 2025-08-27
CNO Financial 39.61 0.36 0.92% 15.21% 2025-08-27
Cousins Properties 28.92 0.68 2.41% 2.81% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Empire State Realty 7.60 0.14 1.88% -28.23% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
H&R Real Estate Investment 12.10 0.13 1.09% 16.12% 2025-08-27
JPMorgan 299.28 0.71 0.24% 35.24% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Office Depot 21.25 1.10 5.46% -28.60% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Piedmont Office Realty 8.37 0.26 3.21% -14.07% 2025-08-27
Paramount 6.95 0.25 3.73% 40.97% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
PNC 206.04 2.58 1.27% 13.29% 2025-08-27
Rexford Industrial Realty 41.78 1.77 4.42% -18.00% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 36.97 0.68 1.87% -8.24% 2025-08-27
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27