Envestnet

ENV

71.00

Mudança Diária:

0.42 0.60%

Mudança Anual:

33.13%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
MSCI	Msci	259.40		0.37	0.14%	70.30%	15.8B	2019-12-05
SEIC	SEI Investments	63.52		0.18	0.28%	29.16%	9.72B	2019-12-04
FDS	FactSet Research Systems	263.60		3.74	1.44%	16.50%	8.71B	2019-12-04
TRI	Thomson Reuters USA	70.21		0.53	0.76%	38.99%	32B	2019-12-05
SCHW	Charles Schwab	48.76		-0.27	-0.55%	14.59%	68.5B	2019-12-05
BK	Bank Of New York Mellon	48.78		0.66	1.37%	2.09%	52.3B	2019-12-04
LPLA	LPL Financial	91.70		0.03	0.03%	52.28%	5.73B	2019-12-05
ENV	Envestnet	71.00		0.42	0.60%	33.13%	2.76B	2019-12-05

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11019	0.0020	0.18%
GBPUSD	1.31625	0.0053	0.40%
AUDUSD	0.68340	0.0017	-0.25%
NZDUSD	0.65452	0.0004	-0.06%
USDJPY	108.72	0.1180	-0.11%
USDCNY	7.03936	0.0142	-0.20%
USDCHF	0.98747	0.0007	-0.07%
USDCAD	1.31782	0.0015	-0.11%
USDMXN	19.3662	0.0758	-0.39%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1900	0.0177	-0.42%
USDRUB	63.7368	0.2130	-0.33%
DXY	97.397	0.2514	-0.26%
BTCUSD	7,280.44	83	1.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,613	35	-0.13%
S&P 500	3,112	1	-0.03%
NASDAQ 100	8,293	7	-0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	49	-0.69%
DAX	13,068	72	-0.55%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,246	22	-0.24%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Mexico	7.08	0.020	-0.02%
Brazil	6.83	0.025	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5153	0.00	0.01%
Brent	63.4132	0.22	0.35%
Natural gas	2.4502	0.04	1.75%
Gasoline	1.6215	0.01	0.44%
Heating oil	1.9238	0.00	0.01%
Gold	1,480.85	3.52	0.24%
Silver	17.0032	0.11	0.64%
Copper	2.6455	0.01	0.48%
Soybeans	888.8787	11.02	1.26%
Live Cattle	120.4803	0.75	0.63%
Wheat	530.1835	4.81	-0.90%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]