Envestnet - Preço Das Ações



Preço Chg Dia Ano Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Cerillion plc 1,485.00 25.00 1.71% -1.00% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07