Envestnet - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
Bank Of New York Mellon 88.94 -1.07 -1.18% 50.41% 2025-05-21
Blackbaud 62.12 -1.64 -2.57% -22.00% 2025-05-21
Broadridge Financial Solutions 239.06 -3.29 -1.36% 19.46% 2025-05-21
Blackstone 137.52 -6.57 -4.56% 8.60% 2025-05-21
CBRE Group 128.32 0.02 0.02% 41.85% 2025-05-21
Dayforce 57.55 -1.28 -2.18% -8.71% 2025-05-21
Cerillion plc 1,770.00 0 0% 16.83% 2025-05-21
CME 281.74 4.09 1.47% 33.25% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
Euronet Worldwide 106.45 -4.62 -4.16% -7.71% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
FactSet Research Systems 463.90 -6.44 -1.37% 3.47% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Intercontinental Exchange 174.64 -1.60 -0.91% 27.56% 2025-05-21
Intuit 660.10 -10.62 -1.58% -1.45% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
Jones Lang LaSalle 215.43 -13.33 -5.83% 8.51% 2025-05-21
LPL Financial 377.95 -6.25 -1.63% 38.61% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Moody's 472.76 -14.05 -2.89% 13.63% 2025-05-21
MarketAxess 219.70 -2.90 -1.30% 0.09% 2025-05-21
Msci 559.81 -11.05 -1.93% 11.19% 2025-05-21
NASDAQ 80.65 -1.14 -1.39% 29.26% 2025-05-21
Paycom Software 257.22 -3.01 -1.15% 42.55% 2025-05-21
Pegasystems 99.57 -3.72 -3.60% 61.43% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.25 -2.71 -3.01% 41.50% 2025-05-21
RingCentral 26.22 -1.12 -4.10% -25.93% 2025-05-21
Charles Schwab 87.57 -1.57 -1.76% 16.08% 2025-05-21
SEI Investments 83.83 -1.76 -2.06% 23.17% 2025-05-21
S&P Global 522.94 0.79 0.15% 18.87% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
SS&C Technologies 78.54 -1.85 -2.30% 24.71% 2025-05-21
Tyler Technologies 567.20 -7.49 -1.30% 14.20% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21

Preço Dia Ano Data
US2000 2047 -59.02 -2.80% -1.69% 2025-05-21