Envestnet - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
Blackbaud 60.60 -0.69 -1.13% -20.47% 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
CBRE Group 132.77 -2.68 -1.98% 52.94% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Cerillion plc 1,537.33 -37.67 -2.39% -3.62% 2025-06-16
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Jones Lang LaSalle 236.99 -4.60 -1.90% 15.76% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13