ENV

79.85

Mudança Diária:

0.57%

Anual:

12.13%

Preço Dia Ano
Accenture 250.12 0.79 0.32% 24.34%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
Blackbaud 44.00 -12.30 -21.85% -46.91%
Broadridge Financial Solutions 147.40 1.13 0.77% 19.15%
Blackstone 60.24 0.06 0.10% 11.10%
CBRE Group Inc 61.13 -0.13 -0.21% 7.21%
CME 174.77 -0.02 -0.01% -13.79%
Cognizant Technology Solutions 78.41 -0.14 -0.18% 22.31%
DXC Technology Co 23.28 -0.28 -1.19% -37.64%
Euronet Worldwide 136.53 -0.34 -0.25% -13.14%
Envestnet 79.85 0.45 0.57% 12.13%
EPAM Systems 325.95 7.30 2.29% 53.86%
Bottomline Technologies 43.24 -3.12 -6.73% -12.63%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Fidelity National Information Services 148.28 0.31 0.21% 7.33%
Fiserv 115.53 0.55 0.48% -0.61%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Intuit 354.24 3.77 1.08% 36.83%
Jack Henry Associates 157.80 -0.07 -0.04% 3.86%
Jones Lang LaSalle 133.96 -3.29 -2.40% -19.46%
LPL Financial 92.74 -0.65 -0.70% 0.42%
Mastercard 339.07 -2.25 -0.66% 16.03%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 481.51 -32.84 -6.38% 19.24%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Paycom Software 416.77 9.60 2.36% 50.56%
Pegasystems 132.21 1.72 1.32% 70.33%
PayPal 211.39 -3.07 -1.43% 95.71%
Q2 115.10 -0.90 -0.78% 36.33%
RingCentral 292.74 4.04 1.40% 69.73%
RealPage 66.80 1.22 1.86% 21.39%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
Tyler Technologies 426.11 11.22 2.70% 46.85%
Visa 211.00 0.11 0.05% 14.36%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 135.19 0.67 0.50% 71.13%

Preço Dia Ano
Russell 2000 1855 10.25 0.56% 14.21%