|
Accenture
|
293.66 |
|
2.12 |
0.73% |
-4.71% |
2025-04-25 |
|
Bank Of New York Mellon
|
78.67 |
|
0.03 |
0.03% |
37.54% |
2025-04-25 |
|
Blackbaud
|
63.77 |
|
0.34 |
0.54% |
-18.19% |
2025-04-25 |
|
Broadridge Financial Solutions
|
237.82 |
|
-0.39 |
-0.16% |
21.58% |
2025-04-25 |
|
Blackstone
|
132.85 |
|
-1.81 |
-1.35% |
7.48% |
2025-04-25 |
|
CBRE Group
|
121.29 |
|
-1.61 |
-1.31% |
38.79% |
2025-04-25 |
|
Dayforce
|
57.81 |
|
0.54 |
0.94% |
-5.20% |
2025-04-25 |
|
Cerillion plc
|
1,570.00 |
|
0 |
0% |
0% |
2025-04-25 |
|
CME
|
266.24 |
|
2.92 |
1.11% |
26.11% |
2025-04-25 |
|
Cognizant Technology Solutions
|
72.19 |
|
0.09 |
0.12% |
8.12% |
2025-04-25 |
|
DXC Technology
|
15.37 |
|
0.03 |
0.16% |
-23.49% |
2025-04-25 |
|
Euronet Worldwide
|
96.79 |
|
-2.15 |
-2.17% |
-6.78% |
2025-04-25 |
|
EPAM Systems
|
159.12 |
|
0.91 |
0.58% |
-32.97% |
2025-04-25 |
|
FactSet Research Systems
|
424.67 |
|
-3.73 |
-0.87% |
1.39% |
2025-04-25 |
|
Fidelity National Information Services
|
79.31 |
|
-0.70 |
-0.87% |
12.46% |
2025-04-25 |
|
Fiserv
|
177.53 |
|
0.63 |
0.36% |
13.88% |
2025-04-25 |
|
Intercontinental Exchange
|
163.37 |
|
0.19 |
0.11% |
24.02% |
2025-04-25 |
|
Intuit
|
624.76 |
|
9.90 |
1.61% |
-1.79% |
2025-04-25 |
|
Jack Henry Associates
|
170.93 |
|
-1.61 |
-0.93% |
3.62% |
2025-04-25 |
|
Jones Lang LaSalle
|
224.58 |
|
-0.42 |
-0.19% |
23.06% |
2025-04-25 |
|
LPL Financial
|
314.54 |
|
-1.30 |
-0.41% |
18.11% |
2025-04-25 |
|
Mastercard
|
533.11 |
|
-2.67 |
-0.50% |
15.39% |
2025-04-25 |
|
Moody's
|
438.69 |
|
-0.90 |
-0.20% |
16.91% |
2025-04-25 |
|
MarketAxess
|
218.99 |
|
0.90 |
0.41% |
8.70% |
2025-04-25 |
|
Msci
|
535.91 |
|
5.07 |
0.95% |
15.24% |
2025-04-25 |
|
NASDAQ
|
75.45 |
|
0.55 |
0.73% |
25.43% |
2025-04-25 |
|
Paycom Software
|
227.99 |
|
1.86 |
0.82% |
20.69% |
2025-04-25 |
|
Pegasystems
|
91.69 |
|
0.35 |
0.38% |
48.37% |
2025-04-25 |
|
PayPal
|
65.39 |
|
0.60 |
0.93% |
-0.88% |
2025-04-25 |
|
Q2
|
79.12 |
|
0.14 |
0.18% |
48.50% |
2025-04-25 |
|
RingCentral
|
25.15 |
|
0.14 |
0.56% |
-17.92% |
2025-04-25 |
|
Charles Schwab
|
79.95 |
|
0.52 |
0.65% |
6.56% |
2025-04-25 |
|
SEI Investments
|
78.59 |
|
-0.11 |
-0.14% |
18.06% |
2025-04-25 |
|
S&P Global
|
479.24 |
|
-2.19 |
-0.45% |
15.35% |
2025-04-25 |
|
Block
|
58.09 |
|
0.59 |
1.03% |
-22.01% |
2025-04-25 |
|
SS&C Technologies
|
72.69 |
|
-4.74 |
-6.12% |
18.70% |
2025-04-25 |
|
Tyler Technologies
|
523.75 |
|
-7.45 |
-1.40% |
14.25% |
2025-04-25 |
|
Visa
|
335.42 |
|
-0.41 |
-0.12% |
22.30% |
2025-04-25 |