Envestnet - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
Blackbaud 65.86 -0.30 -0.45% -14.51% 2025-07-10
Broadridge Financial Solutions 238.59 -0.17 -0.07% 17.17% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Cerillion plc 1,500.00 -30.00 -1.96% -10.18% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
DXC Technology 15.11 -0.60 -3.82% -20.72% 2025-07-10
Euronet Worldwide 107.37 0.29 0.27% 4.48% 2025-07-10
EPAM Systems 177.75 -3.98 -2.19% -5.84% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Pegasystems 51.61 -1.93 -3.60% 76.23% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Tyler Technologies 559.90 -19.08 -3.30% 8.62% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10