ENV

74.70

Mudança Diária:

0.52%

Anual:

34.04%

Preço Dia Ano
Accenture 287.71 3.29 1.16% 66.72%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
Blackbaud 71.97 -0.26 -0.35% 36.49%
Broadridge Financial Solutions 156.00 1.63 1.06% 52.06%
Blackstone 76.90 0.15 0.20% 61.73%
CBRE Group Inc 80.42 1.65 2.09% 85.04%
Ceridian HCM Holding Inc 89.66 0.26 0.29% 69.17%
CME 204.63 1.89 0.93% 12.02%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
DXC Technology Co 31.44 -0.02 -0.06% 101.67%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
Envestnet 74.70 0.39 0.52% 34.04%
EPAM Systems 423.06 2.51 0.60% 114.60%
Bottomline Technologies 46.06 0.71 1.57% 21.15%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Intuit 417.61 6.29 1.53% 66.98%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Jones Lang LaSalle 183.32 1.10 0.60% 69.79%
LPL Financial 146.52 0.55 0.38% 165.48%
Mastercard 380.08 2.34 0.62% 44.33%
Moody's 314.29 1.19 0.38% 36.00%
MarketAxess 534.56 3.08 0.58% 38.56%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Paycom Software 381.23 2.19 0.58% 76.21%
Pegasystems 123.52 2.90 2.40% 68.35%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
RingCentral 317.30 3.33 1.06% 50.39%
RealPage 87.95 0.13 0.15% 58.04%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
Thomson Reuters USA 91.04 0.48 0.53% 28.50%
Tyler Technologies 442.67 5.66 1.30% 44.65%
Visa 222.52 1.82 0.82% 31.68%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zendesk 144.34 2.30 1.62% 107.03%

Preço Dia Ano
Russell 2000 2243 0.88 0.04% 85.10%