Preço das Ações
59.20
Mudança Diária
0.19%
Anual
-23.38%

Preço Dia Ano
Accenture 314.41 -2.07 -0.65% -2.28%
Bank Of New York Mellon 44.38 0.39 0.88% -19.16%
Blackbaud 57.01 -0.42 -0.73% -17.18%
Broadridge Financial Solutions 169.64 -0.88 -0.52% -1.89%
Blackstone 105.77 -2.17 -2.01% -6.81%
CBRE Group Inc 85.40 0.12 0.14% -10.67%
Ceridian HCM Holding Inc 66.91 -1.40 -2.05% -37.60%
CME 199.02 0.62 0.31% -4.49%
Cognizant Technology Solutions 68.71 -0.33 -0.48% -10.21%
DXC Technology Co 26.33 0 0% -36.68%
Euronet Worldwide 100.68 0.25 0.25% -24.98%
Envestnet 59.20 0.12 0.19% -23.38%
EPAM Systems 435.52 -5.40 -1.22% -27.65%
FactSet Research Systems 432.80 -2.10 -0.48% 19.30%
Fidelity National Information Services 100.40 0.52 0.52% -25.01%
Fiserv 108.01 1.42 1.33% -2.66%
Focus Financial Partners Inc 42.68 0.32 0.76% -14.62%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Intuit 478.77 0.68 0.14% -10.83%
Jack Henry Associates 206.89 -2.27 -1.09% 18.69%
Jones Lang LaSalle 182.43 2.23 1.24% -27.17%
LPL Financial 223.72 -0.31 -0.14% 50.97%
Mastercard 350.58 -2.80 -0.79% -3.15%
Moody's 317.60 -4.94 -1.53% -16.19%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Msci 501.12 -11.00 -2.15% -19.84%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Paycom Software 377.90 0.57 0.15% -20.03%
Pegasystems 40.35 -0.08 -0.20% -68.11%
PayPal 99.11 0.20 0.20% -63.91%
Q2 46.51 0.22 0.48% -42.76%
RingCentral 50.87 -2.00 -3.78% -79.82%
Charles Schwab 72.57 2.63 3.76% -3.78%
SEI Investments 56.98 -0.05 -0.09% -8.16%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Square 85.88 -2.96 -3.33% -68.03%
SS&C Technologies 62.21 -0.19 -0.30% -19.54%
Thomson Reuters USA 115.41 -0.04 -0.03% 1.19%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Visa 211.08 -1.02 -0.48% -8.93%
Zendesk 76.30 -0.11 -0.14% -38.38%

Preço Dia Ano
US2000 1975 4.16 0.21% -11.98%