Envestnet - Preço Das Ações

Preço Chg Dia Ano Data
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
CBRE CBRE Group 84.90 -0.03 -0.04% 17.52% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
TYL Tyler Technologies 411.20 7.35 1.82% 9.63% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22

Preço Dia Ano Data
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23