ENLC

5.84

Mudança Diária:

-1.27%

Anual:

97.80%

Preço Dia Ano
Antero Midstream Partners 9.65 -0.67 -6.49% 65.24%
Atmos Energy 101.03 1.51 1.52% -3.51%
Crestwood Equity Partners 28.22 -0.85 -2.92% 102.95%
Devon Energy 25.95 -0.70 -2.63% 150.97%
Enbridge 49.07 0.25 0.51% 16.22%
Enable Midstream Partners 8.40 -0.20 -2.27% 56.77%
EnLink Midstream 5.84 -0.08 -1.27% 97.80%
Enterprise Products Partners 23.68 -0.33 -1.35% 31.05%
Equitrans Midstream Corp 8.25 -0.18 -2.14% -11.00%
Gibson Energy 22.98 -0.09 -0.39% 2.36%
Genesis Energy 9.95 -0.52 -4.97% 49.51%
Holly Energy Partners 20.91 -0.63 -2.92% 54.49%
HollyFrontier 29.15 0.12 0.41% 11.34%
Inter Pipeline 20.02 0.06 0.30% 54.36%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
Macquarie Infrastructure 39.18 -0.04 -0.09% 39.46%
Magellan Midstream Partners 47.50 -0.37 -0.77% 18.20%
MPLX 27.87 -0.54 -1.90% 52.30%
Nextera Energy Partners 75.68 1.38 1.86% 24.35%
Ngl Energy Partners 1.98 -0.02 -1.00% -58.58%
NuStar Energy 16.44 -0.60 -3.52% 15.21%
One Gas 75.59 1.73 2.34% -2.31%
ONEOK 52.88 -0.95 -1.76% 88.45%
Plains All American Pipeline 10.09 -0.39 -3.68% 38.44%
Plains GP 10.63 -0.36 -3.23% 35.01%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
Phillips 66 Partners 37.66 -0.03 -0.08% 28.64%
Shell Midstream Partners 13.26 -0.05 -0.38% 26.17%
Sunoco 37.23 -0.86 -2.26% 51.87%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.08 -1.41 -3.24% 135.08%
TransCanada 61.63 0.36 0.59% 2.32%
UGI 46.53 0.35 0.76% 39.60%
Western Gas Partners 19.88 -0.98 -4.68% 109.43%
Williams Companies 25.27 -0.32 -1.25% 33.92%