EMCOR - Preço Das Ações

Preço das Ações
349.35
Mudança Diária
10.46 3.09%
Mensal
-0.52%
Anual
121.30%
Q2 Previsão
343.51
Preço Chg Dia Ano Data
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% 2024-04-25
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
ARE Aecon 17.11 0.40 2.39% 39.45% 2024-04-25
BAD Badger Infrastructure Solutions 46.91 0.30 0.64% 62.21% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
DY Dycom Industries 140.95 1.58 1.13% 60.88% 2024-04-25
EME EMCOR 349.35 10.46 3.09% 121.30% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FIX Comfort Systems USA 311.40 2.71 0.88% 134.44% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GVA Granite Construction 54.76 0.32 0.59% 47.80% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
MYRG MYR 166.02 1.42 0.86% 40.78% 2024-04-25
PRIM Primoris Services 45.41 0.40 0.89% 87.26% 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
SNC SNC Lavalin 55.52 -0.29 -0.52% 78.58% 2024-04-25
STRL Sterling Coconstruction 102.24 1.27 1.26% 186.55% 2024-04-25
SW Sodexo 79.00 -1.30 -1.62% -18.79% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VMI Valmont Industries 209.57 -3.06 -1.44% -27.35% 2024-04-25
WSP WSP Global 213.65 -0.58 -0.27% 19.03% 2024-04-25

Preço Dia Ano Data
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25