EBIX Ebix | Preço Das Ações

Name: EBIX Ebix | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EBIX,Ebix,Preço,Das,Ações,1/23/2020.

Price

36.47

Mudança Diária:

1.43 4.08%

Anual:

-30.85%

width

height

Preview

		Preço		Dia	Ano	Data
BNFT	Benefitfocus	19.76	-0.25	-1.25%	-62.33%	2020-01-22
CRM	Salesforce.com	182.75	-2.52	-1.36%	24.43%	2020-01-22
EBIX	Ebix	36.47	1.43	4.08%	-30.85%	2020-01-22
GWRE	Guidewire Software	112.37	-0.52	-0.46%	32.98%	2020-01-22
ULTI	Ultimate Software	331.36	0.09	0.03%	28.40%	2019-05-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10865	0.0009	-0.08%
GBPUSD	1.31302	0.0013	-0.10%
AUDUSD	0.68686	0.0026	0.37%
NZDUSD	0.66016	0.0007	0.10%
USDJPY	109.54	0.2120	-0.19%
USDCNY	6.92873	0.0175	0.25%
USDCHF	0.96697	0.0006	-0.07%
USDCAD	1.31602	0.0023	0.18%
USDMXN	18.7107	0.0094	0.05%
USDINR	71.2865	0.2165	0.30%
USDBRL	4.1565	0.0261	-0.62%
USDRUB	61.9286	0.0745	0.12%
DXY	97.529	0.0023	0.00%
BTCUSD	8,291.87	364	-4.21%
[+]

	Atual	Chg	%Chg
Dow Jones	29,113	93	-0.32%
S&P 500	3,315	9	-0.26%
NASDAQ 100	9,184	7	-0.07%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	24	-0.32%
DAX	13,433	75	-0.55%
CAC 40	5,990	18	-0.30%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,558	1	-0.01%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,155	20	-0.63%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Italy	1.29	0.059	-0.05%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Switzerland	-0.69	0.026	-0.06%
Russia	6.20	0.010	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.0855	1.13	-2.00%
Brent	61.6955	1.15	-1.83%
Natural gas	1.9274	0.02	1.10%
Gasoline	1.5569	0.03	-1.82%
Heating oil	1.7674	0.03	-1.82%
Gold	1,559.26	5.75	-0.37%
Silver	17.7398	0.22	-1.21%
Copper	2.7457	0.03	-1.15%
Soybeans	906.9247	5.41	-0.59%
Wheat	576.1835	0.16	-0.03%
Live Cattle	126.2047	0.28	-0.22%
Cotton	69.84	1.29	-1.81%
Rice	13.3750	0.06	-0.45%
Lean Hogs	68.0025	0.20	0.29%
[+]