Dynavax Technologies - Preço Das Ações

Preço das Ações
9.78
Mudança Diária
0.02 0.15%
Mensal
-14.85%
Anual
-18.47%
Q2 Previsão
9.67

Preço Chg Dia Ano Data
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Adma Biologics 19.84 0.07 0.35% 107.75% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Dynavax Technologies 9.78 0.02 0.15% -18.47% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Neurocrine Biosciences 122.95 -0.71 -0.57% -9.20% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
TG Therapeutics 35.08 -0.63 -1.76% 115.21% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

Preço Dia Ano Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30