Dynavax Technologies - Preço Das Ações

Preço das Ações
10.23
Mudança Diária
-0.70 -6.36%
Mensal
-12.98%
Anual
-12.23%
Q2 Previsão
11.09


Preço Chg Dia Ano Data
AbbVie 187.97 0.58 0.31% 17.19% 2025-05-07
Adma Biologics 23.05 -0.07 -0.30% 236.01% 2025-05-07
Amgen 271.71 1.09 0.40% -9.54% 2025-05-07
AstraZeneca 10,489.00 -211.00 -1.97% -14.47% 2025-05-07
Biogen 116.65 -0.29 -0.25% -46.67% 2025-05-07
BioMarin Pharmaceutical 59.48 -0.16 -0.27% -27.31% 2025-05-07
Bristol-Myers Squibb 47.63 0.01 0.02% 8.23% 2025-05-07
Dynavax Technologies 10.23 -0.70 -6.36% -12.23% 2025-05-07
Gilead Sciences 98.37 0.42 0.43% 50.16% 2025-05-07
Glaxosmithkline 37.04 -0.46 -1.23% -16.10% 2025-05-07
Merck 79.83 0.72 0.91% -38.79% 2025-05-07
Neurocrine Biosciences 118.65 -0.27 -0.23% -17.14% 2025-05-07
Novartis 91.89 -1.03 -1.11% 1.49% 2025-05-07
Pfizer 22.91 -0.01 -0.04% -17.53% 2025-05-07
Regeneron Pharmaceuticals 560.24 0.65 0.12% -41.40% 2025-05-07
Roche Holding 265.95 -5.45 -2.01% 19.85% 2025-05-07
Sarepta Therapeutics 38.01 -8.74 -18.70% -72.06% 2025-05-07
TG Therapeutics 34.82 -0.04 -0.11% 102.68% 2025-05-07
Vertex Pharmaceuticals 440.21 -13.13 -2.90% 7.34% 2025-05-07

Preço Dia Ano Data
USND 17767 77.20 0.44% 8.78% 2025-05-07
US2000 1993 9.79 0.49% -3.02% 2025-05-07