Preço Dia Ano Data
ABN ABN Amro 15.39 0.12 0.75% 7.32% 2024-03-19
ACA Credit Agricole 13.21 0.09 0.72% 31.34% 2024-03-19
ALV Allianz 266.25 0.05 0.02% 31.55% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAER Julius Baer Gruppe 49.50 -0.28 -0.56% -17.00% 2024-03-19
BARC Barclays 174.88 -1.64 -0.93% 28.25% 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.44 0.05 0.48% 67.47% 2024-03-19
BNP BNP Paribas 61.85 0.49 0.80% 17.68% 2024-03-19
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
DB1 Deutsche Boerse 183.80 -1.25 -0.68% 5.09% 2024-03-19
DBK Deutsche Bank 13.61 0.10 0.74% 46.51% 2024-03-19
EBS Erste Bank 39.06 0.09 0.23% 30.16% 2024-03-19
GLE Societe Generale 23.97 0.26 1.08% 13.98% 2024-03-19
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HSBA HSBC Holdings 602.70 0.20 0.03% 11.26% 2024-03-19
INGA ING 14.39 0.10 0.69% 36.61% 2024-03-19
INVP Investec 493.40 -7.20 -1.44% 11.88% 2024-03-19
ISP Intesa Sanpaolo 3.25 0.02 0.68% 42.90% 2024-03-19
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KBC KBC Groep 68.42 -0.08 -0.12% 14.30% 2024-03-19
LLOY Lloyds Banking 49.32 -0.07 -0.15% 6.97% 2024-03-19
LSE London Stock Exchange 9,386.00 -14.00 -0.15% 24.88% 2024-03-19
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MUV2 Munich RE 448.50 2.70 0.61% 43.98% 2024-03-19
RBI Raiffeisen Bank International 19.20 0.10 0.52% 36.65% 2024-03-19
SAN Banco Santander 4.14 0.01 0.16% 28.48% 2024-03-19
SLHN Swiss Life Holding 633.60 3.20 0.51% 17.16% 2024-03-19
SRENH Swiss Re AG 114.75 0.15 0.13% 28.53% 2024-03-19
STAN Standard Chartered 651.20 1.00 0.15% 5.89% 2024-03-19
UBSG UBS 27.92 -0.14 -0.50% 61.15% 2024-03-19
UCG UniCredit 33.61 0.44 1.31% 106.34% 2024-03-19
ZURN Zurich 485.30 -0.20 -0.04% 18.02% 2024-03-19

Preço Dia Ano Data
SMI CH20 11544 -80.13 -0.69% 8.45% 2024-03-19