CSGN

12.18

Mudança Diária:

-0.45%

Anual:

-6.77%

Preço Dia Ano
ABN AMRO Group NV 8.33 -0.18 -2.11% -47.22%
Credit Agricole 9.92 -0.14 -1.37% -20.56%
Allianz 195.28 -2.96 -1.49% -10.65%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Julius Baer Gruppe 55.84 0.14 0.25% 12.29%
Barclays 143.06 -1.74 -1.20% -16.58%
Banco Bilbao Vizcaya Argentaria 4.00 -0.03 -0.82% -14.19%
BNP Paribas 43.09 -1.26 -2.83% -13.75%
Citigroup 61.33 -0.54 -0.87% -23.15%
Credit Suisse 13.71 -0.01 -0.07% 1.26%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Deutsche Boerse 132.90 -2.70 -1.99% -10.23%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Erste Group Bank 26.03 -0.35 -1.33% -22.00%
Societe Generale 16.34 -0.56 -3.30% -45.85%
Goldman Sachs 289.39 0.02 0.01% 17.84%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
ING Groep 7.71 -0.12 -1.48% -24.81%
Investec 189.50 -7.20 -3.66% -56.31%
Intesa Sanpaolo 1.88 -0.03 -1.72% -16.92%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KBC Groep 59.30 -0.52 -0.87% -12.72%
Natixis SA 3.13 -0.02 -0.70% 31.64%
Lloyds Banking Group 34.77 -0.55 -1.54% -39.43%
London Stock Exchange 9,120.00 -52.00 -0.57% 15.18%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
Munich RE 228.50 -4.40 -1.89% -15.21%
Raiffeisen Bank International 17.07 -0.39 -2.23% -19.29%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Banco Santander 2.58 -0.06 -2.23% -27.74%
Swiss Life Holding 426.10 -1.60 -0.37% -13.59%
Swiss Re AG 81.34 -1.32 -1.60% -25.92%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
UBS 13.15 -0.09 -0.68% 7.08%
UniCredit 7.75 -0.26 -3.20% -38.28%
Zurich 369.20 -4.30 -1.15% -9.29%

Preço Dia Ano
SMI 10957 17.70 0.16% 1.33%