Credit Suisse - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 24.10 -0.04 -0.17% 52.15% 2025-07-15
Credit Agricole 15.87 -0.17 -1.06% 15.85% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Bank Of America 46.29 -0.78 -1.66% 4.92% 2025-07-15
Julius Baer Gruppe 55.40 0.22 0.40% 6.46% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Banco Bilbao Vizcaya Argentaria 12.75 -0.26 -1.96% 31.66% 2025-07-15
BNP Paribas 76.23 -0.45 -0.59% 21.83% 2025-07-15
Citigroup 91.45 3.95 4.51% 35.78% 2025-07-15
Deutsche Boerse 263.50 -2.70 -1.01% 38.61% 2025-07-15
Deutsche Bank 25.37 -0.14 -0.53% 67.90% 2025-07-15
Erste Bank 73.90 -0.45 -0.61% 56.87% 2025-07-15
Societe Generale 49.29 -1.03 -2.05% 111.05% 2025-07-15
Goldman Sachs 703.47 -9.83 -1.38% 39.79% 2025-07-15
HSBC Holdings 919.60 -3.40 -0.37% 38.49% 2025-07-15
ING 19.40 0.04 0.20% 16.09% 2025-07-15
Investec 548.00 -2.00 -0.36% -8.28% 2025-07-15
Intesa Sanpaolo 4.88 -0.05 -1.10% 34.58% 2025-07-15
JPMorgan 286.99 -1.71 -0.59% 34.36% 2025-07-15
KBC Groep 88.34 -1.76 -1.95% 28.63% 2025-07-15
Lloyds Banking 76.24 -0.26 -0.34% 30.32% 2025-07-15
London Stock Exchange 10,845.00 -25.00 -0.23% 14.79% 2025-07-15
Morgan Stanley 142.42 -1.55 -1.08% 34.17% 2025-07-15
Munich RE 560.80 -6.40 -1.13% 22.87% 2025-07-15
Raiffeisen Bank International 25.08 -0.14 -0.56% 45.14% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Swiss Life Holding 816.00 -4.00 -0.49% 21.07% 2025-07-15
Swiss Re AG 139.85 -0.40 -0.29% 27.83% 2025-07-15
Standard Chartered 1,315.00 10.00 0.77% 81.08% 2025-07-15
UBS 28.47 0.04 0.14% 2.01% 2025-07-15
UniCredit 57.58 -0.66 -1.13% 53.87% 2025-07-15
Zurich 548.80 -5.20 -0.94% 15.29% 2025-07-15

Preço Dia Ano Data
CH20 11906 -38.57 -0.32% -2.90% 2025-07-15