Credit Suisse - Preço Das Ações

CSGN

8.79

Mudança Diária:

-7.55%

Anual:

-4.23%

Preço Dia Ano
ABN AMRO Group NV 11.21 -0.41 -3.51% 60.79%
Credit Agricole 11.21 -0.45 -3.86% 46.31%
Allianz 183.92 -6.86 -3.60% 8.94%
Bank Of America 39.04 -1.46 -3.60% 59.54%
Julius Baer Gruppe 59.02 -3.58 -5.72% 53.62%
Barclays 174.92 -7.80 -4.27% 89.80%
Banco Bilbao Vizcaya Argentaria 5.25 -0.42 -7.48% 142.51%
BNP Paribas 51.15 -2.39 -4.46% 57.92%
Citigroup 67.14 -2.83 -4.04% 52.82%
Credit Suisse 9.40 -0.74 -7.29% -6.70%
Credit Suisse 8.79 -0.72 -7.55% -4.23%
Deutsche Boerse 139.40 -0.60 -0.43% -5.30%
Deutsche Bank 10.21 -0.85 -7.65% 45.89%
Erste Group Bank 34.73 -0.91 -2.55% 88.85%
Societe Generale 24.57 -1.49 -5.70% 110.64%
Goldman Sachs 375.96 -15.50 -3.96% 93.79%
HSBC Holdings 361.70 -14.35 -3.82% 25.59%
ING Groep 11.24 -0.46 -3.92% 87.68%
Investec 275.10 -8.10 -2.86% 110.97%
Intesa Sanpaolo 2.30 -0.07 -3.03% 40.74%
JPMorgan Chase 152.45 -5.23 -3.32% 59.95%
KBC Groep 69.44 -2.46 -3.42% 57.93%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 43.15 -1.90 -4.22% 79.92%
London Stock Exchange 7,840.00 -170.00 -2.12% -10.28%
Morgan Stanley 98.63 -3.12 -3.06% 103.95%
Munich RE 229.10 -10.75 -4.48% 2.55%
Raiffeisen Bank International 20.94 -0.48 -2.24% 53.52%
Royal Bank 207.50 -5.50 -2.58% 122.35%
Banco Santander 2.89 -0.15 -4.80% 82.01%
Swiss Life Holding 457.90 -18.20 -3.82% 29.39%
Swiss Re AG 78.10 -2.52 -3.13% 12.21%
Standard Chartered 411.00 -31.00 -7.01% 21.42%
UBS 14.31 -1.01 -6.56% 38.82%
UniCredit 10.19 -0.50 -4.71% 43.58%
Zurich 379.30 -9.20 -2.37% 14.45%

Preço Dia Ano
CH20 11740 -169.11 -1.42% 13.71%