Credit Suisse - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 25.48 0.44 1.76% 67.30% 2025-09-08
Credit Agricole 15.93 0.24 1.50% 11.56% 2025-09-08
Allianz 351.70 0.30 0.09% 23.97% 2025-09-08
Bank Of America 49.77 -0.85 -1.68% 28.41% 2025-09-05
Julius Baer Gruppe 57.02 -0.36 -0.63% 23.10% 2025-09-05
Barclays 365.55 4.50 1.25% 63.19% 2025-09-08
Banco Bilbao Vizcaya Argentaria 15.80 0.19 1.23% 74.87% 2025-09-08
BNP Paribas 77.00 0.48 0.63% 23.06% 2025-09-08
Citigroup 95.85 0.45 0.47% 61.26% 2025-09-08
Deutsche Boerse 246.81 1.01 0.41% 17.70% 2025-09-08
Deutsche Bank 30.14 0.27 0.89% 100.50% 2025-09-08
Erste Bank 82.27 1.22 1.51% 70.79% 2025-09-08
Societe Generale 53.58 0.54 1.02% 142.99% 2025-09-08
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
HSBC Holdings 964.80 1.80 0.19% 45.94% 2025-09-08
ING 20.79 0.23 1.13% 28.60% 2025-09-08
Investec 573.50 28.00 5.13% 1.33% 2025-09-08
Intesa Sanpaolo 5.33 0.04 0.81% 43.14% 2025-09-08
JPMorgan 294.38 -9.44 -3.11% 38.55% 2025-09-05
KBC Groep 100.80 1.30 1.31% 49.24% 2025-09-08
Lloyds Banking 79.97 0.61 0.77% 39.66% 2025-09-08
London Stock Exchange 9,294.00 24.00 0.26% -10.42% 2025-09-08
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
Munich RE 528.20 -3.60 -0.68% 9.52% 2025-09-08
Raiffeisen Bank International 28.75 0.41 1.43% 69.39% 2025-09-08
Banco Santander 8.21 0.12 1.53% 89.15% 2025-09-08
Swiss Life Holding 831.40 -2.60 -0.31% 19.08% 2025-09-08
Swiss Re AG 140.20 -0.75 -0.53% 21.39% 2025-09-08
Standard Chartered 1,385.50 19.50 1.43% 81.59% 2025-09-08
UBS 32.30 0.20 0.61% 31.66% 2025-09-08
UniCredit 65.65 0.73 1.12% 79.35% 2025-09-08
Zurich 572.40 -3.00 -0.52% 14.50% 2025-09-08

Preço Dia Ano Data
CH20 12311 -59.17 -0.48% 2.76% 2025-09-08