Credit Suisse

CSGN

15.17

Mudança Diária:

-0.10 -0.62%

Mudança Anual:

0.80%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
CSGN	Credit Suisse	15.17		-0.10	-0.62%	0.80%	38.6B	2018-09-24
EXAE	Hellenic Exchanges	4.37		-0.03	-0.68%	-8.68%	301M	2018-09-24
BME	Bolsas y Mercados Espanoles	28.10		0.08	0.29%	-0.14%	2.72B	2018-09-24
LSE	London Stock Exchange	4,663.00		-107.00	-2.24%	24.51%	12.2B	2018-09-24
DB1	Deutsche Boerse	116.95		1.60	1.39%	29.00%	15.6B	2018-09-24
CS	Credit Suisse	15.69		-0.26	-1.60%	1.39%	38.6B	2018-09-24

		Preço			Dia	Ano	Data
SMI	SMI	8946		-49.16	-0.55%	-2.13%	2018-09-24

CSGN Credit Suisse | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - CSGN Credit Suisse Preço Das Ações - 9/25/2018.

	Atual	Chg	%Chg
EURUSD	1.17458	0.0000	0.00%
GBPUSD	1.31089	0.0010	-0.08%
AUDUSD	0.72430	0.0009	-0.12%
NZDUSD	0.66421	0.0001	-0.01%
USDJPY	112.91	0.1220	0.11%
USDCNY	6.86262	0.0046	-0.07%
USDCHF	0.96620	0.0016	0.17%
USDCAD	1.29584	0.0003	0.03%
USDMXN	18.9650	0.0030	-0.02%
USDINR	72.6600	0.4300	0.60%
USDBRL	4.0914	0.0000	0.00%
USDRUB	65.8010	0.0790	-0.12%
US Dollar	94.31	0.1250	0.13%
BTCUSD	6,459.29	122	-1.86%
[+]

	Atual	Chg	%Chg
Dow Jones	26,562	181	-0.68%
S&P 500	2,919	10	-0.35%
NASDAQ 100	7,549	18	0.23%
NIKKEI 225	23,897	34	0.14%
FTSE 100	7,458	32	-0.42%
DAX	12,351	80	-0.64%
CAC 40	5,476	18	-0.33%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,513	78	-0.81%
ASX 200	6,181	4	-0.06%
SHANGHAI	2,776	21	-0.76%
SENSEX	36,228	77	-0.21%
MICEX	2,430	3	0.13%
TSX	16,207	17	-0.10%
[+]

10Y	Atual	Chg	%Chg
US	3.0780	0.010	0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.51	0.050	0.05%
India	8.12	0.046	0.05%
Indonesia	8.18	0.005	-0.01%
France	0.83	0.054	0.05%
Brazil	11.76	0.060	0.06%
China	3.76	0.000	0.00%
Canada	2.45	0.020	0.02%
Italy	2.95	0.110	0.11%
Belgium	0.84	0.048	0.05%
Australia	2.71	0.005	-0.01%
Spain	1.51	0.016	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	72.2562	0.16	0.22%
Brent	81.5487	0.22	0.27%
Natural gas	3.0492	0.01	0.43%
Gasoline	2.0603	0.01	0.29%
Heating oil	2.2938	0.00	0.15%
Gold	1,199.61	0.77	0.06%
Silver	14.2526	0.03	0.19%
Copper	2.7836	0.04	-1.24%
Soybeans	841.8940	2.00	0.24%
Live Cattle	112.1750	0.00	0.00%
Wheat	521.9830	4.00	-0.76%
Cotton	78.07	0.66	-0.84%
Rice	9.8400	0.01	0.10%
Nickel	13,166.50	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn