Credit Suisse - Preço Das Ações



Preço Chg Dia Ano Data
ABN Amro 18.19 0.02 0.11% 16.91% 2025-04-16
Credit Agricole 16.18 0.08 0.51% 18.42% 2025-04-16
Allianz 344.95 1.95 0.57% 31.96% 2025-04-16
Bank Of America 37.51 -0.50 -1.32% 8.41% 2025-04-16
Julius Baer Gruppe 49.06 -0.77 -1.55% 2.98% 2025-04-16
Barclays 274.35 -4.85 -1.74% 52.47% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.86 -0.05 -0.44% 16.02% 2025-04-16
BNP Paribas 70.96 0.38 0.54% 10.62% 2025-04-16
Citigroup 62.41 -1.94 -3.01% 9.80% 2025-04-16
Deutsche Boerse 267.53 -3.57 -1.32% 43.07% 2025-04-16
Deutsche Bank 20.57 -0.27 -1.28% 41.84% 2025-04-16
Erste Bank 62.17 -0.48 -0.77% 48.20% 2025-04-16
Societe Generale 39.57 -0.71 -1.76% 63.78% 2025-04-16
Goldman Sachs 504.06 -3.86 -0.76% 27.10% 2025-04-16
HSBC Holdings 780.90 -2.60 -0.33% 22.76% 2025-04-16
ING 16.45 -0.01 -0.05% 10.24% 2025-04-16
Investec 450.00 -3.80 -0.84% -7.48% 2025-04-16
Intesa Sanpaolo 4.36 0.003 0.06% 32.12% 2025-04-16
JPMorgan 231.48 -1.53 -0.66% 28.03% 2025-04-16
KBC Groep 79.52 -0.90 -1.12% 15.85% 2025-04-16
Lloyds Banking 70.31 -0.49 -0.69% 39.45% 2025-04-16
London Stock Exchange 11,292.50 -97.50 -0.86% 23.69% 2025-04-16
Morgan Stanley 108.94 -1.47 -1.33% 22.27% 2025-04-16
Munich RE 591.10 1.10 0.19% 44.49% 2025-04-16
Raiffeisen Bank International 21.58 -0.43 -1.93% 25.00% 2025-04-16
Banco Santander 5.97 -0.03 -0.57% 35.17% 2025-04-16
Swiss Life Holding 776.00 0.20 0.03% 26.88% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
Standard Chartered 1,003.50 -21.50 -2.10% 56.02% 2025-04-16
UBS 22.82 -0.38 -1.64% -11.03% 2025-04-16
UniCredit 49.83 0.18 0.35% 44.90% 2025-04-16
Zurich 556.80 3.20 0.58% 24.93% 2025-04-16

Preço Dia Ano Data
CH20 11542 -67.44 -0.58% 2.77% 2025-04-16