Credit Suisse - Preço Das Ações


Preço Chg Dia Ano Data
ABN Amro 23.15 0.02 0.06% 51.37% 2025-06-25
Credit Agricole 15.88 0.07 0.45% 22.31% 2025-06-25
Allianz 341.20 0.50 0.15% 31.69% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 332.40 -1.10 -0.33% 61.48% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.94 -0.18 -1.37% 40.60% 2025-06-25
BNP Paribas 75.50 0.12 0.16% 25.31% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 272.90 1.90 0.70% 42.06% 2025-06-25
Deutsche Bank 24.96 -0.18 -0.71% 70.18% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.91% 2025-06-25
Societe Generale 47.85 -0.15 -0.31% 115.30% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 892.50 6.10 0.69% 29.71% 2025-06-25
ING 18.29 -0.08 -0.44% 15.42% 2025-06-25
Investec 518.50 3.00 0.58% -9.19% 2025-06-25
Intesa Sanpaolo 4.86 -0.01 -0.20% 37.73% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 28.47% 2025-06-25
Lloyds Banking 76.23 -0.43 -0.56% 36.61% 2025-06-25
London Stock Exchange 10,695.00 45.00 0.42% 12.34% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.40 0.40 0.07% 18.19% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 49.97% 2025-06-25
Banco Santander 6.96 -0.11 -1.53% 60.29% 2025-06-25
Swiss Life Holding 805.80 1.00 0.12% 23.21% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,197.50 7.00 0.59% 64.94% 2025-06-25
UBS 25.90 0.13 0.50% -1.48% 2025-06-25
UniCredit 56.89 -0.31 -0.54% 63.52% 2025-06-25
Zurich 557.40 3.00 0.54% 16.10% 2025-06-25

Preço Dia Ano Data
CH20 12022 33.18 0.28% 0.05% 2025-06-25