Credit Suisse - Preço Das Ações

Preço Chg Dia Ano Data
ABN ABN Amro 15.25 -0.63 -3.94% 4.45% 2024-04-26
ACA Credit Agricole 14.67 0.20 1.35% 32.69% 2024-04-26
ALV Allianz 264.70 2.00 0.76% 16.99% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 202.70 -1.30 -0.64% 25.09% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.88 0.37 3.55% 57.87% 2024-04-26
BNP BNP Paribas 68.24 -0.12 -0.18% 16.17% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 182.80 1.35 0.74% 8.17% 2024-04-26
DBK Deutsche Bank 16.73 0.07 0.40% 70.78% 2024-04-26
EBS Erste Bank 44.51 0.04 0.08% 35.52% 2024-04-26
GLE Societe Generale 25.48 0.38 1.52% 16.02% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 663.30 1.40 0.21% 15.28% 2024-04-26
INGA ING 14.90 0.20 1.39% 30.75% 2024-04-26
INVP Investec 509.00 1.00 0.20% 17.42% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.30% 44.37% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.56 0.06 0.09% 7.02% 2024-04-26
LLOY Lloyds Banking 52.17 0.97 1.89% 6.86% 2024-04-26
LSE London Stock Exchange 8,898.00 8.00 0.09% 10.07% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 409.70 -13.50 -3.19% 21.61% 2024-04-26
RBI Raiffeisen Bank International 18.27 0.23 1.27% 32.01% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 618.20 6.00 0.98% 5.82% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STAN Standard Chartered 684.80 2.00 0.29% 8.66% 2024-04-26
UBSG UBS 25.00 0.04 0.16% 39.35% 2024-04-26
UCG UniCredit 35.35 0.57 1.62% 89.67% 2024-04-26
ZURN Zurich 438.90 -3.70 -0.84% 3.22% 2024-04-26

Preço Dia Ano Data
SMI CH20 11316 55.89 0.50% -0.40% 2024-04-26