American Axle & Manufacturing - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 238.07 -6.06 -2.48% 4.31% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
AutoNation 198.55 -0.39 -0.20% 22.65% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 168.77 -5.45 -3.13% 66.64% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Dorman Products 124.74 0.42 0.34% 38.20% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Fox Factory 25.92 0.09 0.35% -45.41% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.92 -0.08 -0.34% -34.80% 2025-06-30
Group 1 Automotive 436.60 -2.09 -0.48% 47.01% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
Harley Davidson 23.61 -0.02 -0.06% -27.03% 2025-06-30
Openlane 24.50 0.59 2.45% 49.63% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 338.07 2.43 0.72% 34.06% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Linamar 64.41 0.65 1.02% -3.65% 2025-06-30
Magna International 52.65 -0.03 -0.05% -9.39% 2025-06-30
Modine Manufacturing 98.58 -2.76 -2.72% -3.99% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
Sonic Automotive 80.11 -0.45 -0.56% 48.99% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Gentherm 28.41 -0.21 -0.73% -43.24% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Tupy 18.32 0.12 0.66% -21.64% 2025-06-30
Visteon 93.17 -1.02 -1.08% -11.59% 2025-06-30

Preço Dia Ano Data
US2000 2176 2.99 0.14% 7.16% 2025-06-30