American Axle & Manufacturing - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
Autoliv 108.57 -1.41 -1.28% -0.71% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Continental 77.30 0.64 0.83% 38.83% 2025-06-16
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Dorman Products 124.55 -3.69 -2.88% 37.08% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Fox Factory 26.05 -1.12 -4.12% -43.79% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
Linamar 62.92 -1.38 -2.15% -6.30% 2025-06-13
Magna International 50.72 -1.67 -3.19% -12.51% 2025-06-13
Modine Manufacturing 93.72 -3.35 -3.45% 1.17% 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Gentherm 27.44 -0.78 -2.76% -45.19% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Tupy 19.08 0.16 0.85% -11.13% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13