American Axle & Manufacturing - Preço Das Ações



Preço Chg Dia Ano Data
Asbury Automotive 223.54 2.01 0.91% 0.71% 2025-04-25
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
Autoliv 91.13 -1.07 -1.16% -25.48% 2025-04-25
AutoNation 175.09 1.73 1.00% 3.07% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Avis Budget 93.81 2.42 2.65% -6.89% 2025-04-25
Continental 69.88 1.16 1.69% 11.81% 2025-04-25
Dana 13.06 0.53 4.23% 4.65% 2025-04-25
Dorman Products 114.39 0.19 0.17% 28.20% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
Fox Factory 21.10 -0.06 -0.28% -47.84% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Group 1 Automotive 406.59 -0.18 -0.04% 35.37% 2025-04-25
Goodyear Tire & Rubber 10.94 -0.02 -0.18% -7.60% 2025-04-25
Harley Davidson 23.50 -0.19 -0.80% -32.37% 2025-04-25
Openlane 18.48 0.02 0.11% 6.09% 2025-04-25
CarMax 65.01 -0.74 -1.12% -6.08% 2025-04-25
Lithia Motors 292.87 0.70 0.24% 11.48% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
Linamar 50.32 -0.30 -0.59% -24.22% 2025-04-25
Magna International 47.20 0 0% -29.71% 2025-04-25
Modine Manufacturing 81.13 2.04 2.58% -16.14% 2025-04-25
Martinrea International 6.87 -0.05 -0.72% -40.52% 2025-04-25
Penske Automotive 157.30 -0.82 -0.52% 1.07% 2025-04-25
Sonic Automotive 60.24 0.12 0.20% -3.31% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
Gentherm 24.74 0 0% -51.10% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Tupy 22.75 1.08 4.98% -13.56% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25

Preço Dia Ano Data
US2000 1958 0.03 0.002% -2.22% 2025-04-25