American Axle & Manufacturing - Preço Das Ações


Preço Chg Dia Ano Data
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Continental 74.42 -2.44 -3.17% 22.00% 2025-05-23
Dana 16.42 0.24 1.48% 17.29% 2025-05-23
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Fox Factory 24.03 -0.39 -1.60% -46.23% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Magna International 48.69 -0.77 -1.56% -21.43% 2025-05-23
Modine Manufacturing 89.81 -0.54 -0.60% -13.44% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Gentherm 26.85 -0.41 -1.50% -45.44% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Tupy 18.93 0.12 0.64% -19.21% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23