American Axle & Manufacturing - Preço Das Ações


Preço Dia Ano
Asbury Automotive 198.57 12.54 6.74% 3.94%
Adient PLC 38.67 0.09 0.23% -2.84%
Autoliv 85.48 1.38 1.64% -10.27%
AutoNation 132.49 8.97 7.26% 15.48%
Aptiv PLC 108.07 -0.72 -0.66% -31.71%
American Axle & Manufacturing 11.71 0.28 2.45% 28.68%
Borgwarner 39.75 0.05 0.13% -11.05%
Avis Budget 193.91 4.46 2.35% 112.46%
Continental 66.88 -0.34 -0.51% -41.83%
Cooper Standard 10.88 -0.21 -1.89% -52.94%
Dana 18.05 0.32 1.80% -22.93%
Dorman Products 107.17 1.03 0.97% 10.05%
Ford Motor 16.43 0.11 0.67% 26.48%
Fox Factory 111.92 1.04 0.94% -26.46%
General Motors 38.99 -0.41 -1.04% -22.75%
Gentex 29.14 0.18 0.62% -9.11%
Group 1 Automotive 196.08 11.09 5.99% 18.76%
Goodyear Tire & Rubber 15.49 -0.03 -0.19% -1.78%
Harley Davidson 42.15 1.45 3.56% 4.38%
Kar Auction Services 16.82 -0.16 -0.94% -5.72%
CarMax 104.22 2.80 2.76% -18.24%
Lithia Motors 277.88 13.63 5.16% -18.09%
Lear 151.10 -0.08 -0.05% -7.37%
Linamar 66.40 1.80 2.79% -6.58%
Magna International 83.17 -0.02 -0.02% -20.31%
Magna International USA 64.74 0.28 0.43% -21.70%
Modine Manufacturing 17.32 0.18 1.05% 29.06%
Motorcar Parts Of America 15.51 0.03 0.19% -24.67%
Martinrea International 11.47 0.35 3.15% -4.73%
Penske Automotive 124.16 6.60 5.61% 44.10%
Sonic Automotive 53.30 3.30 6.60% 6.13%
Standard Motor Products 41.21 0.63 1.55% -4.72%
Stoneridge 22.67 0.51 2.30% -8.26%
Sensata Technologies 45.56 0.02 0.04% -23.11%
Superior Industries International 5.74 0.01 0.17% -28.34%
Tenneco 19.28 0.15 0.78% 18.72%
Gentherm 68.87 1.20 1.77% -17.03%
Tesla 919.69 -8.27 -0.89% 38.15%
Tupy 27.61 0.42 1.54% 31.13%
Visteon 127.72 -0.31 -0.24% 15.48%

Preço Dia Ano
US2000 2021 -0.82 -0.04% -7.19%