Accelerate Diagnostics - Preço Das Ações

Gráfico
Quotes

AXDX

14.34

Mudança Diária:

-0.47 -3.16%

Anual:

-20.02%

Ok

width

height

		Preço			Dia	Ano	Data
AXDX	Accelerate Diagnostics	14.34		-0.47	-3.16%	-20.02%	2020-08-14
BDX	Becton, Dickinson and Co.	261.48		-0.85	-0.32%	6.14%	2020-08-14
BIO	Bio-Rad Laboratories	505.68		-10.31	-1.99%	62.27%	2020-08-14
BRKR	Bruker	43.37		-0.62	-1.41%	8.53%	2020-08-14
ILMN	Illumina	348.18		-5.35	-1.51%	22.27%	2020-08-14
NSTG	NanoString Technologies	37.99		-1.37	-3.48%	42.93%	2020-08-14
PKI	PerkinElmer	119.30		-0.64	-0.53%	47.90%	2020-08-14
TMO	Thermo Fisher Scientific	414.71		-1.76	-0.42%	51.74%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-38.31	-0.35%	41.69%	2020-08-14
RTY	Russell 2000	1578		-0.79	-0.05%	8.03%	2020-08-14

AXDX:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

	Atual	Chg	%Chg
EURUSD	1.18315	0.0012	0.10%
GBPUSD	1.31041	0.0030	0.23%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65536	0.0004	0.06%
USDJPY	106.47	0.5060	-0.47%
USDCNY	6.94149	0.0051	-0.07%
USDCHF	0.90927	0.0003	-0.03%
USDCAD	1.32532	0.0034	0.26%
USDMXN	22.0253	0.1369	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3914	0.0224	0.42%
USDRUB	72.8778	0.0882	-0.12%
DXY	93.106	0.2292	-0.25%
BTCUSD	11,702.62	91	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,923	26	0.09%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,161	17	-0.16%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,091	95	-1.53%
DAX	12,910	84	-0.65%
CAC 40	4,972	71	-1.41%
FTSE MIB	20,020	237	-1.17%
IBEX 35	7,154	108	-1.49%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.69%
TSX	16,513	18	-0.11%
[+]

	Atual	Chg	%Chg
Apple	453.92	6.07	-1.32%
Tesla	1,646.09	26.59	1.64%
Microsoft	208.45	0.25	-0.12%
Amazon	3,144.39	16.63	-0.53%
Alphabet	1,509.48	5.19	-0.34%
Facebook	259.82	1.48	-0.57%
Alibaba	252.88	5.84	2.36%
Visa	197.47	0.11	-0.06%
JPMorgan Chase	103.03	0.66	0.64%
Intel	49.05	0.49	1.01%
Johnson & Johnson	149.31	1.31	0.89%
Procter & Gamble	135.10	0.67	-0.49%
Exxon Mobil	42.97	0.04	-0.09%
3M	165.97	0.11	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0600	0.18	-0.43%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3440	0.17	7.77%
Gasoline	1.2336	0.01	-0.90%
Heating oil	1.2369	0.01	-0.85%
Gold	1,946.10	13.75	-0.70%
Silver	26.786	0.83	-2.99%
Copper	2.8510	0.06	2.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	506.5000	11.00	2.22%
Live Cattle	107.2750	0.45	0.42%
Lumber	740.50	15.50	2.14%
Orange Juice	118.60	1.40	-1.17%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.031	0.00%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.075	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]