Spotify - Preço Das Ações

Preço Chg Dia Ano Data
Apple 208.31 0.28 0.13% 12.44% 2024-06-24
Amazon 185.58 -3.36 -1.78% 45.75% 2024-06-24
Booking Holdings 3,974.72 -16.11 -0.40% 51.95% 2024-06-24
Paramount Global 10.29 0.15 1.43% -33.86% 2024-06-24
Charter Communications 285.85 -4.35 -1.50% -15.15% 2024-06-24
Comcast 38.49 0 0% -5.10% 2024-06-24
Criteo 36.01 0.08 0.22% 9.79% 2024-06-24
Walt Disney 101.95 -0.16 -0.16% 14.94% 2024-06-24
Warner Bros Discovery 7.32 0.13 1.74% -39.50% 2024-06-24
Electronic Arts EA 141.09 2.15 1.55% 11.38% 2024-06-24
eBay 54.03 -0.16 -0.29% 24.32% 2024-06-24
Expedia 128.24 0.57 0.44% 23.12% 2024-06-24
Meta 498.58 3.49 0.70% 79.04% 2024-06-24
Interpublic Of Companies 29.52 0.10 0.34% -24.25% 2024-06-24
Lyft 13.58 0.13 0.97% 36.62% 2024-06-24
Live Nation Entertainment 89.35 -3.62 -3.89% 2.34% 2024-06-24
Modern Times 86.25 -0.05 -0.06% 26.10% 2024-06-24
Netflix 669.29 -16.56 -2.41% 60.91% 2024-06-24
Omnicom 90.85 0.31 0.34% -3.60% 2024-06-24
Peloton Interactive 3.64 0.01 0.14% -51.69% 2024-06-24
Sirius XM 2.71 -0.23 -7.84% -27.87% 2024-06-24
Snap 15.67 0.16 1.03% 39.79% 2024-06-24
TripAdvisor 17.62 -0.14 -0.79% 8.83% 2024-06-24
Take Two Interactive Software 159.70 1.45 0.92% 13.12% 2024-06-24
Uber 70.52 0.35 0.49% 58.76% 2024-06-24
WIX 158.05 -0.27 -0.17% 107.66% 2024-06-24
TKO Group 106.77 -0.12 -0.11% 1.49% 2024-06-24
Yelp 36.24 0.19 0.53% 3.28% 2024-06-24