Silvercrest Metals - Preço Das Ações

Preço Chg Dia Ano Data
Avient 43.78 -0.05 -0.11% 11.46% 2024-06-24
Cascades 9.23 0.24 2.67% -17.07% 2024-06-24
Chemours 23.28 0.37 1.62% -31.83% 2024-06-24
CoEUR Mining 5.67 -0.08 -1.39% 94.85% 2024-06-24
Canfor Pulp 1.17 0.01 0.86% -39.38% 2024-06-24
Chemtrade Logistics 9.37 0.17 1.85% 14.27% 2024-06-24
Dundee Precious Metals 10.95 0.10 0.92% 24.29% 2024-06-24
Equinox Gold 7.24 -0.12 -1.63% 17.92% 2024-06-24
Ero Copper 29.52 1.38 4.90% 9.99% 2024-06-24
Hecla Mining 5.05 -0.12 -2.32% -1.94% 2024-06-24
Ivanhoe Mines 18.04 0.80 4.64% 43.86% 2024-06-24
Lucara Diamond 0.35 0.002 0.57% -23.91% 2024-06-24
Lundin Gold 20.33 0.25 1.25% 31.42% 2024-06-24
MAG Silver 16.27 -0.24 -1.45% 12.13% 2024-06-24
Seabridge Gold 19.63 -0.15 -0.76% 23.69% 2024-06-24
Silvercrest Metals 11.33 0.03 0.27% 46.76% 2024-06-24
Stella-Jones 87.36 1.40 1.63% 36.12% 2024-06-24
Sandstorm Gold 7.44 0.03 0.40% 12.39% 2024-06-24
SSR Mining 6.29 0.07 1.13% -66.06% 2024-06-24
Silvercorp Metals 4.70 -0.09 -1.88% 25.00% 2024-06-24
Wesdome Gold Mines 11.30 0.30 2.73% 71.73% 2024-06-24
WINPAK 43.62 0.53 1.23% 6.62% 2024-06-24

Preço Dia Ano Data
TSX 21849 293.73 1.36% 11.54% 2024-06-24