Azul - Preço Das Ações

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 554.16 -22.28 -3.87% 15.37% 2024-06-25
CCR 11.89 -0.11 -0.92% -14.83% 2024-06-25
Ecorodovias Infrastutura e Logistica 6.87 0.08 1.18% 1.48% 2024-06-25
Embraer 37.68 0.12 0.32% 120.87% 2024-06-25
Grupo Aeroportuario del Pacifico 288.67 -5.09 -1.73% -5.70% 2024-06-25
Gol Linhas Aereas Inteligentes 1.02 -0.02 -1.92% -91.49% 2024-06-25
Movida 6.06 -0.06 -0.98% -43.05% 2024-06-25
Iochpe-Maxion 12.15 0.13 1.08% -2.88% 2024-06-25
Pinfra 172.33 -0.51 -0.30% -1.53% 2024-06-25
Marcopolo 6.29 -0.22 -3.38% 19.81% 2024-06-25
Randon 10.88 0.28 2.64% -10.38% 2024-06-25
Localiza Rent 42.34 -0.14 -0.33% -37.27% 2024-06-25
Rumo Logistica 20.25 -0.04 -0.20% -6.60% 2024-06-25
Santos Brasil 13.61 0.27 2.02% 37.34% 2024-06-25
Tegma Gestao Logistica 24.25 0.16 0.66% 3.46% 2024-06-25
Tupy 23.43 -0.03 -0.13% -8.08% 2024-06-25
WEG 41.52 0.88 2.17% 14.07% 2024-06-25