Azul - Preço Das Ações

Preço Dia Ano Data
ASURB Grupo Aeroportuario del Sureste 515.30 -10.20 -1.94% -3.94% 2024-04-17
CCRO3 CCR 12.68 -0.10 -0.78% -2.19% 2024-04-17
ECOR3 Ecorodovias Infrastutura e Logistica 7.60 0.01 0.13% 25.62% 2024-04-17
EMBR3 Embraer 31.94 0.18 0.57% 55.12% 2024-04-17
GAPB Grupo Aeroportuario del Pacifico 262.16 -7.16 -2.66% -21.54% 2024-04-17
GOLL4 Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -80.12% 2024-04-17
MOVI3 Movida 7.49 -0.07 -0.93% -9.87% 2024-04-17
MYPK3 Iochpe-Maxion 12.65 -0.16 -1.25% 7.94% 2024-04-17
PINFRA Pinfra 175.06 -0.74 -0.42% -5.88% 2024-04-17
POMO4 Marcopolo 7.28 -0.05 -0.68% 109.80% 2024-04-17
RAPT4 Randon 12.69 -0.17 -1.32% 60.03% 2024-04-17
RENT3 Localiza Rent 50.00 -0.07 -0.14% -12.08% 2024-04-17
RUMO3 Rumo Logistica 21.14 0.02 0.09% 9.85% 2024-04-18
STBP3 Santos Brasil 12.94 0.09 0.70% 51.10% 2024-04-17
TGMA3 Tegma Gestao Logistica 24.60 -0.15 -0.61% 32.40% 2024-04-17
TUPY3 Tupy 27.00 0.10 0.37% 14.89% 2024-04-17
WEGE3 WEG 38.22 -0.55 -1.42% -2.67% 2024-04-17