Zumiez - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.78 0.16 1.66% -51.00% 2025-06-27
Abercrombie & Fitch 82.20 2.34 2.93% -53.78% 2025-06-27
Buckle 45.09 0.02 0.04% 22.06% 2025-06-27
Burlington Stores 230.22 1.13 0.49% -4.08% 2025-06-27
Columbia Sportswear 60.97 -0.73 -1.18% -22.90% 2025-06-27
Costco Wholesale 987.81 4.19 0.43% 16.23% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Crocs 102.33 2.28 2.28% -29.89% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.72 0.38 1.56% -0.80% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.75 -0.23 -1.05% -8.79% 2025-06-27
Lululemon Athletica 232.78 1.20 0.52% -22.05% 2025-06-27
Nike 72.21 9.52 15.19% -4.24% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
TJX Companies 122.86 0.51 0.42% 11.21% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.69 0.06 0.53% -15.53% 2025-06-27

Preço Dia Ano Data
USND 20123 -44.92 -0.22% 13.48% 2025-06-27
US2000 2161 -10.88 -0.50% 5.54% 2025-06-27