Zumiez - Preço Das Ações

Preço Chg Dia Ano Data
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
ANF Abercrombie & Fitch 115.35 -4.36 -3.64% 402.40% 2024-04-24
BKE Buckle 37.14 -0.91 -2.38% 11.62% 2024-04-24
BURL Burlington Stores 178.84 -1.91 -1.06% -3.49% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
CROX Crocs 124.75 -1.74 -1.38% -14.16% 2024-04-24
DECK Deckers Outdoor 851.22 21.79 2.63% 78.73% 2024-04-24
DLEA Delek Automotive Systems 2,050.00 -40.00 -1.91% -29.55% 2024-04-24
ECP Electra Consumer Products 7,980.00 144.00 1.84% -6.39% 2024-04-24
FL Foot Locker 22.88 0.64 2.88% -43.77% 2024-04-24
FOYRK Fourlis 4.18 0.01 0.12% 9.87% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
OTOEL Autohellas 12.86 -0.02 -0.16% -1.23% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24