Weis Markets - Preço Das Ações

Gráfico
Quotes

WMK

53.45

Mudança Diária:

-0.37 -0.69%

Anual:

51.67%

Ok

width

height

		Preço			Dia	Ano	Data
ANDE	The Andersons	26.14		-0.96	-3.54%	42.45%	2021-02-26
ATD/B	Alimentation Couche-Tard Inc	38.25		-0.01	-0.03%	-9.12%	2021-02-26
CASY	Casey's General Stores	201.96		-2.00	-0.98%	18.58%	2021-02-26
CHEF	The Chefs' Warehouse	31.14		0.52	1.70%	1.60%	2021-02-26
EMP/A	Empire Company Ltd	35.37		-0.19	-0.53%	15.74%	2021-02-26
IMKTA	Ingles Markets	51.96		-0.15	-0.29%	55.85%	2021-02-26
KR	Kroger	32.21		-0.20	-0.62%	13.58%	2021-02-26
L	Loblaw Companies	61.33		-1.70	-2.70%	-11.56%	2021-02-26
MRU	Metro	52.90		-0.78	-1.45%	-0.64%	2021-02-26
NGVC	Natural Grocers By Vitamin Cottage	14.08		0	0%	92.61%	2021-02-26
NWC	North West Company	31.13		-0.30	-0.95%	19.50%	2021-02-26
PSMT	PriceSmart	96.45		-1.06	-1.09%	68.88%	2021-02-26
SFM	Sprouts Farmers Market	21.11		0.59	2.88%	28.33%	2021-02-26
SPTN	SpartanNash	18.23		0.09	0.50%	55.81%	2021-02-26
VLGEA	Village Super Market	23.05		0.10	0.44%	9.81%	2021-02-26
WMK	Weis Markets	53.45		-0.37	-0.69%	51.67%	2021-02-26
WN	George Weston	93.47		-1.26	-1.33%	-11.36%	2021-02-26

		Preço			Dia	Ano	Data
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]