Western Asset Mortgage Capital | WMC


Preço Chg Dia Ano Data
Arbor Realty 5.09 0.01 0.20% -56.79% 2026-07-28
Ares Commercial Real Estate 4.64 0.09 1.98% 1.09% 2026-07-27
American Capital Agency 11.07 0.43 4.04% 13.66% 2026-07-28
Apollo Commercial Real Est Finance 6.74 0.05 0.75% -31.22% 2026-07-28
Blackstone Mortgage 16.64 0.02 0.12% -14.09% 2026-07-28
Chimera Investment 12.64 0.14 1.12% -8.80% 2026-07-28
Dynex Capital 12.64 0.04 0.32% -0.24% 2026-07-27
Hannon Armstrong Sustnbl Infrstr Cap 38.31 -0.11 -0.29% 38.35% 2026-07-28
Invesco Mortgage Capital 7.44 -0.14 -1.85% -2.87% 2026-07-27
Ladder Capital 9.78 0.05 0.51% -11.49% 2026-07-28

Preço Dia Ano Data
US2000 2952 3.85 0.13% 31.63% 2026-07-28