Western Asset Mortgage Capital - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 7.40 0.07 0.96% -46.45% 2026-02-18
Ares Commercial Real Estate 5.15 -0.06 -1.15% 0.98% 2026-02-18
American Capital Agency 11.30 0 0% 7.93% 2026-02-18
Apollo Commercial Real Est Finance 10.55 -0.13 -1.22% 5.08% 2026-02-18
Blackstone Mortgage 19.51 -0.15 -0.76% -5.52% 2026-02-18
Chimera Investment 13.78 0.08 0.58% 0.51% 2026-02-18
Dynex Capital 13.97 0 0% 1.16% 2026-02-18
Hannon Armstrong Sustnbl Infrstr Cap 37.77 -1.45 -3.70% 30.51% 2026-02-18
Invesco Mortgage Capital 8.75 0.06 0.69% -1.69% 2026-02-18
Ladder Capital 10.41 -0.04 -0.38% -10.72% 2026-02-18

Preço Dia Ano Data
US2000 2659 12.02 0.45% 16.48% 2026-02-18