WES

19.24

Mudança Diária:

0.68%

Anual:

98.45%

Preço Dia Ano
Antero Midstream Partners 9.35 0.15 1.63% 36.30%
Atmos Energy 100.08 0.83 0.84% -4.48%
Crestwood Equity Partners 27.49 -0.14 -0.51% 86.63%
Enbridge 49.46 0.30 0.61% 12.36%
Enable Midstream Partners 8.17 0.21 2.64% 52.57%
EnLink Midstream 5.41 0.25 4.84% 83.39%
Enterprise Products Partners 22.35 0.11 0.49% 23.72%
Equitrans Midstream Corp 8.44 -0.01 -0.12% -18.06%
Genesis Energy 8.89 -1.21 -11.98% 50.55%
Holly Energy Partners 18.43 0.22 1.20% 23.07%
Inter Pipeline 19.94 -0.01 -0.03% 41.38%
Kinder Morgan 17.27 0.14 0.82% 20.77%
Magellan Midstream Partners 46.90 -0.66 -1.39% 16.71%
MPLX 27.51 -0.67 -2.38% 48.70%
Nextera Energy Partners 79.82 0.05 0.06% 28.02%
Ngl Energy Partners 1.74 -0.10 -5.43% -63.83%
NuStar Energy 15.76 -0.01 -0.06% 5.28%
ONEOK 52.72 1.03 1.99% 81.11%
Plains All American Pipeline 9.76 0.25 2.63% 33.97%
Plains GP 10.27 0.21 2.09% 25.09%
Phillips 66 74.03 2.39 3.34% 21.42%
Phillips 66 Partners 35.51 0.69 1.98% 20.74%
Shell Midstream Partners 12.59 -0.32 -2.48% 19.79%
Suburban Propane Partners 15.60 0.25 1.63% 14.96%
Sunoco 38.67 -0.13 -0.34% 40.62%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 41.41 -0.71 -1.69% 105.41%
Western Gas Partners 19.24 0.13 0.68% 98.45%
Williams Companies 25.13 0.24 0.96% 20.70%